DinoLFG Historical Data

DINO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000835
-0.65%
$ 278,400 $ 838,340
Jan 2, 4 PM $ 0.000838
+1.21%
$ 279,500 $ 867,882
Jan 2, 3 PM $ 0.000829
+0.01%
$ 276,200 $ 907,892
Jan 2, 2 PM $ 0.00082
-0.82%
$ 273,285 $ 975,968
Jan 2, 1 PM $ 0.000827
+0.24%
$ 275,600 $ 940,845
Jan 2, 12 PM $ 0.000826
+0.07%
$ 275,367 $ 935,536
Jan 2, 11 AM $ 0.000826
-0.01%
$ 275,300 $ 942,353
Jan 2, 10 AM $ 0.000827
+0.64%
$ 275,800 $ 950,593
Jan 2, 9 AM $ 0.000822
+0.00%
$ 274,033 $ 984,477
Jan 2, 8 AM $ 0.000822
+0.10%
$ 274,033 $ 1.04 million
Jan 2, 7 AM $ 0.000822
+0.10%
$ 274,067 $ 1.02 million
Jan 2, 6 AM $ 0.000821
-0.06%
$ 273,800 $ 1.03 million
Jan 2, 5 AM $ 0.000822
+0.29%
$ 274,100 $ 1.04 million
Jan 2, 4 AM $ 0.000822
-0.41%
$ 273,867 $ 1.04 million
Jan 2, 3 AM $ 0.000824
+0.57%
$ 274,800 $ 1.04 million
Jan 2, 2 AM $ 0.00082
+0.16%
$ 273,200 $ 1.05 million
Jan 2, 1 AM $ 0.000819
-0.62%
$ 273,000 $ 1.04 million
Jan 2, 12 AM $ 0.000823
-0.01%
$ 274,433 $ 1.03 million
Jan 1, 11 PM $ 0.000824
+0.33%
$ 274,533 $ 1.03 million
Jan 1, 10 PM $ 0.00082
+0.01%
$ 273,333 $ 1.05 million
Jan 1, 9 PM $ 0.000821
+0.26%
$ 273,567 $ 1.04 million
Jan 1, 8 PM $ 0.00082
-0.10%
$ 273,267 $ 1.03 million
Jan 1, 7 PM $ 0.00082
+0.02%
$ 273,467 $ 1.02 million
Jan 1, 6 PM $ 0.00082
-0.09%
$ 273,400 $ 1.02 million
Jan 1, 5 PM $ 0.000821
+0.31%
$ 273,567 $ 1.04 million
Jan 1, 4 PM $ 0.000819
-0.11%
$ 273,100 $ 1.04 million
Jan 1, 3 PM $ 0.00082
+0.31%
$ 273,400 $ 1.02 million
Jan 1, 2 PM $ 0.00082
-0.01%
$ 273,333 $ 1.02 million
Jan 1, 1 PM $ 0.000819
+0.02%
$ 273,000 $ 992,617
Jan 1, 12 PM $ 0.000819
-0.13%
$ 272,967 $ 955,209
Jan 1, 11 AM $ 0.000819
+0.18%
$ 273,000 $ 895,559
Jan 1, 10 AM $ 0.000817
-0.13%
$ 272,500 $ 865,226
Jan 1, 9 AM $ 0.000817
+0.25%
$ 272,433 $ 862,702
Jan 1, 8 AM $ 0.000816
+0.28%
$ 271,867 $ 852,833
Jan 1, 7 AM $ 0.000815
+0.20%
$ 271,600 $ 874,803
Jan 1, 6 AM $ 0.000813
-0.23%
$ 271,033 $ 889,967
Jan 1, 5 AM $ 0.000816
+0.20%
$ 272,067 $ 879,975
Jan 1, 4 AM $ 0.000816
+0.00%
$ 271,967 $ 881,783
Jan 1, 3 AM $ 0.000817
-0.16%
$ 272,500 $ 912,278
Jan 1, 2 AM $ 0.000819
-0.13%
$ 273,067 $ 921,941
Jan 1, 1 AM $ 0.000819
+0.00%
$ 273,100 $ 914,652
Jan 1, 12 AM $ 0.000819
-0.01%
$ 272,867 $ 912,306
Dec 31, 11 PM $ 0.000818
+0.11%
$ 272,767 $ 925,533
Dec 31, 10 PM $ 0.00082
-0.05%
$ 273,233 $ 919,640
Dec 31, 9 PM $ 0.00082
+0.18%
$ 273,467 $ 942,364
Dec 31, 8 PM $ 0.000818
+0.11%
$ 272,533 $ 924,451
Dec 31, 7 PM $ 0.000817
-0.11%
$ 272,233 $ 934,862
Dec 31, 6 PM $ 0.000818
+0.09%
$ 272,667 $ 943,424
Dec 31, 5 PM $ 0.000819
-0.33%
$ 272,867 $ 933,802
Dec 31, 4 PM $ 0.00082
-0.45%
$ 273,300 $ 902,916