Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $0.000147
-0.20%
$49,033 $201,262
Jun 21, 3 PM $0.000147
+0.07%
$49,033 $200,906
Jun 21, 2 PM $0.000147
-0.27%
$48,867 $201,514
Jun 21, 1 PM $0.000147
+0.14%
$49,000 $200,189
Jun 21, 12 PM $0.000146
-0.48%
$48,800 $200,776
Jun 21, 11 AM $0.000147
-0.14%
$49,100 $197,721
Jun 21, 10 AM $0.000148
-0.20%
$49,167 $196,316
Jun 21, 9 AM $0.000148
+0.41%
$49,267 $195,168
Jun 21, 8 AM $0.000147
+0.00%
$49,100 $193,836
Jun 21, 7 AM $0.000148
+0.00%
$49,267 $192,391
Jun 21, 6 AM $0.000148
+0.27%
$49,267 $191,696
Jun 21, 5 AM $0.000148
+0.14%
$49,233 $191,393
Jun 21, 4 AM $0.000148
-0.40%
$49,267 $189,371
Jun 21, 3 AM $0.000148
+0.41%
$49,467 $189,274
Jun 21, 2 AM $0.000148
-0.13%
$49,333 $189,650
Jun 21, 1 AM $0.000148
+0.27%
$49,400 $189,889
Jun 21, 12 AM $0.000148
-0.34%
$49,300 $191,659
Jun 20, 11 PM $0.000149
+0.00%
$49,567 $192,394
Jun 20, 10 PM $0.000149
+0.68%
$49,567 $194,509
Jun 20, 9 PM $0.000148
+0.82%
$49,367 $195,952
Jun 20, 8 PM $0.000147
+0.34%
$49,100 $199,436
Jun 20, 7 PM $0.000147
-0.07%
$49,000 $199,434
Jun 20, 6 PM $0.000147
-0.27%
$48,867 $199,582
Jun 20, 5 PM $0.000147
-0.27%
$48,900 $198,997
Jun 20, 4 PM $0.000147
-0.54%
$49,067 $197,418
Jun 20, 3 PM $0.000148
+0.34%
$49,233 $197,917
Jun 20, 2 PM $0.000147
+0.62%
$49,067 $198,269
Jun 20, 1 PM $0.000146
-0.61%
$48,700 $198,694
Jun 20, 12 PM $0.000147
+0.07%
$49,100 $197,378
Jun 20, 11 AM $0.000147
+0.07%
$49,133 $198,961
Jun 20, 10 AM $0.000147
+0.48%
$49,100 $198,592
Jun 20, 9 AM $0.000146
+0.00%
$48,833 $197,633
Jun 20, 8 AM $0.000146
-0.20%
$48,833 $198,853
Jun 20, 7 AM $0.000147
+0.20%
$48,933 $199,131
Jun 20, 6 AM $0.000147
+0.00%
$48,933 $195,358
Jun 20, 5 AM $0.000147
+1.03%
$48,933 $194,921
Jun 20, 4 AM $0.000145
+0.07%
$48,467 $195,384
Jun 20, 3 AM $0.000145
+0.00%
$48,300 $196,763
Jun 20, 2 AM $0.000145
-0.48%
$48,367 $197,939
Jun 20, 1 AM $0.000145
-0.07%
$48,433 $196,901
Jun 20, 12 AM $0.000146
-0.27%
$48,533 $195,199
Jun 19, 11 PM $0.000145
-0.07%
$48,500 $195,474
Jun 19, 10 PM $0.000145
+0.34%
$48,500 $194,881
Jun 19, 9 PM $0.000145
-0.34%
$48,333 $193,991
Jun 19, 8 PM $0.000145
+0.00%
$48,367 $192,018
Jun 19, 7 PM $0.000145
+0.00%
$48,367 $189,943
Jun 19, 6 PM $0.000145
-0.27%
$48,400 $189,490
Jun 19, 5 PM $0.000146
+0.48%
$48,533 $188,594
Jun 19, 4 PM $0.000145
-0.41%
$48,433 $187,286
Jun 19, 3 PM $0.000146
-0.07%
$48,633 $186,817