DinoLFG Historical Data

DINO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000426
-0.12%
$ 142,133 $ 256,778
Apr 4, 7 AM $ 0.000427
-0.51%
$ 142,267 $ 252,603
Apr 4, 6 AM $ 0.000429
-0.05%
$ 142,967 $ 254,995
Apr 4, 5 AM $ 0.000429
+0.00%
$ 142,900 $ 259,032
Apr 4, 4 AM $ 0.000429
+0.33%
$ 142,900 $ 262,303
Apr 4, 3 AM $ 0.000429
+0.00%
$ 142,967 $ 265,439
Apr 4, 2 AM $ 0.000428
-0.33%
$ 142,633 $ 268,677
Apr 4, 1 AM $ 0.000429
-1.13%
$ 143,033 $ 265,344
Apr 4, 12 AM $ 0.000434
-0.12%
$ 144,633 $ 258,481
Apr 3, 11 PM $ 0.000435
+0.23%
$ 144,867 $ 260,799
Apr 3, 10 PM $ 0.000434
-0.21%
$ 144,600 $ 258,044
Apr 3, 9 PM $ 0.000436
+0.41%
$ 145,200 $ 256,988
Apr 3, 8 PM $ 0.000434
-0.25%
$ 144,600 $ 256,794
Apr 3, 7 PM $ 0.000434
+0.12%
$ 144,667 $ 251,060
Apr 3, 6 PM $ 0.000433
+0.07%
$ 144,467 $ 252,753
Apr 3, 5 PM $ 0.000434
-0.18%
$ 144,567 $ 256,549
Apr 3, 4 PM $ 0.000435
+0.09%
$ 144,900 $ 258,274
Apr 3, 3 PM $ 0.000434
-0.44%
$ 144,800 $ 260,720
Apr 3, 2 PM $ 0.000437
+0.53%
$ 145,600 $ 260,538
Apr 3, 1 PM $ 0.000435
+0.07%
$ 145,033 $ 263,335
Apr 3, 12 PM $ 0.000435
-0.78%
$ 144,933 $ 261,429
Apr 3, 11 AM $ 0.000435
+0.16%
$ 144,867 $ 258,006
Apr 3, 10 AM $ 0.000434
-0.02%
$ 144,633 $ 261,343
Apr 3, 9 AM $ 0.000436
-0.91%
$ 145,233 $ 265,301
Apr 3, 8 AM $ 0.00044
+0.07%
$ 146,667 $ 270,520
Apr 3, 7 AM $ 0.00044
-0.20%
$ 146,600 $ 269,218
Apr 3, 6 AM $ 0.00044
-0.05%
$ 146,700 $ 268,356
Apr 3, 5 AM $ 0.00044
+0.05%
$ 146,767 $ 261,559
Apr 3, 4 AM $ 0.000439
-0.36%
$ 146,300 $ 254,878
Apr 3, 3 AM $ 0.00044
+0.55%
$ 146,833 $ 259,394
Apr 3, 2 AM $ 0.000438
-0.18%
$ 146,034 $ 290,393
Apr 3, 1 AM $ 0.000439
-0.30%
$ 146,300 $ 254,577
Apr 3, 12 AM $ 0.00044
-0.59%
$ 146,833 $ 259,052
Apr 2, 11 PM $ 0.000443
-0.18%
$ 147,567 $ 256,566
Apr 2, 10 PM $ 0.000443
-0.23%
$ 147,600 $ 256,403
Apr 2, 9 PM $ 0.000444
-0.22%
$ 148,033 $ 256,359
Apr 2, 8 PM $ 0.000445
+0.16%
$ 148,333 $ 252,480
Apr 2, 7 PM $ 0.000445
+0.63%
$ 148,333 $ 253,098
Apr 2, 6 PM $ 0.000443
+1.30%
$ 147,567 $ 258,041
Apr 2, 5 PM $ 0.000437
-0.86%
$ 145,667 $ 297,790
Apr 2, 4 PM $ 0.000441
-0.59%
$ 146,933 $ 302,173
Apr 2, 3 PM $ 0.000444
+0.54%
$ 147,933 $ 260,912
Apr 2, 2 PM $ 0.000441
+1.53%
$ 147,139 $ 296,749
Apr 2, 1 PM $ 0.000435
-0.26%
$ 144,928 $ 292,381
Apr 2, 12 PM $ 0.000436
+0.07%
$ 145,300 $ 252,393
Apr 2, 11 AM $ 0.000436
-0.64%
$ 145,200 $ 255,204
Apr 2, 10 AM $ 0.000438
-0.57%
$ 145,867 $ 257,213
Apr 2, 9 AM $ 0.000439
-0.09%
$ 146,467 $ 249,782
Apr 2, 8 AM $ 0.00044
-0.18%
$ 146,700 $ 245,375
Apr 2, 7 AM $ 0.000441
+0.16%
$ 147,100 $ 244,884