Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.000146
-0.07%
$48,633 $186,817
Jun 19, 2 PM $0.000146
+0.27%
$48,667 $185,419
Jun 19, 1 PM $0.000145
+0.28%
$48,433 $185,608
Jun 19, 12 PM $0.000143
-0.55%
$47,833 $188,285
Jun 19, 11 AM $0.000145
-0.07%
$48,200 $187,402
Jun 19, 10 AM $0.000144
+0.07%
$48,033 $187,138
Jun 19, 9 AM $0.000144
-0.62%
$48,067 $188,058
Jun 19, 8 AM $0.000145
+0.28%
$48,367 $188,789
Jun 19, 7 AM $0.000145
-0.28%
$48,233 $189,318
Jun 19, 6 AM $0.000145
-0.07%
$48,367 $192,749
Jun 19, 5 AM $0.000145
+0.48%
$48,400 $191,098
Jun 19, 4 AM $0.000144
-0.41%
$48,167 $190,350
Jun 19, 3 AM $0.000145
-0.68%
$48,367 $189,526
Jun 19, 2 AM $0.000146
-0.20%
$48,700 $188,429
Jun 19, 1 AM $0.000147
+0.21%
$48,867 $188,588
Jun 19, 12 AM $0.000147
+0.07%
$48,867 $189,264
Jun 18, 11 PM $0.000146
-0.14%
$48,633 $190,460
Jun 18, 10 PM $0.000146
-0.14%
$48,700 $190,097
Jun 18, 9 PM $0.000146
-0.27%
$48,833 $189,930
Jun 18, 8 PM $0.000147
+0.62%
$48,967 $189,261
Jun 18, 7 PM $0.000146
+1.46%
$48,767 $190,194
Jun 18, 6 PM $0.000144
+0.35%
$48,067 $189,315
Jun 18, 5 PM $0.000144
-0.28%
$48,000 $190,494
Jun 18, 4 PM $0.000144
+0.00%
$48,100 $193,314
Jun 18, 3 PM $0.000144
-3.41%
$48,100 $194,689
Jun 18, 2 PM $0.000149
-0.27%
$49,567 $193,369
Jun 18, 1 PM $0.000149
-0.73%
$49,700 $193,512
Jun 18, 12 PM $0.00015
+0.60%
$50,067 $191,447
Jun 18, 11 AM $0.000149
-0.47%
$49,767 $192,469
Jun 18, 10 AM $0.000149
-0.53%
$49,733 $192,059
Jun 18, 9 AM $0.00015
+0.20%
$50,000 $191,908
Jun 18, 8 AM $0.00015
-0.20%
$49,900 $190,779
Jun 18, 7 AM $0.00015
+1.08%
$50,100 $191,657
Jun 18, 6 AM $0.000149
+0.13%
$49,567 $189,828
Jun 18, 5 AM $0.000148
-0.07%
$49,500 $191,020
Jun 18, 4 AM $0.000149
-0.54%
$49,533 $191,803
Jun 18, 3 AM $0.00015
-0.73%
$49,933 $191,587
Jun 18, 2 AM $0.000151
+0.40%
$50,333 $192,466
Jun 18, 1 AM $0.000151
+0.00%
$50,267 $192,700
Jun 18, 12 AM $0.000151
+0.53%
$50,333 $192,058
Jun 17, 11 PM $0.00015
+0.27%
$50,067 $190,786
Jun 17, 10 PM $0.00015
+0.20%
$49,933 $191,202
Jun 17, 9 PM $0.000149
-0.67%
$49,733 $191,664
Jun 17, 8 PM $0.000149
+0.34%
$49,833 $191,543
Jun 17, 7 PM $0.000149
-2.23%
$49,667 $191,811
Jun 17, 6 PM $0.000153
-0.58%
$51,000 $193,803
Jun 17, 5 PM $0.000154
+0.85%
$51,233 $192,897
Jun 17, 4 PM $0.000152
+0.00%
$50,800 $191,615
Jun 17, 3 PM $0.000153
-0.46%
$50,867 $190,661
Jun 17, 2 PM $0.000153
-0.52%
$51,100 $192,752