DinoLFG Historical Data

DINO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000441
+0.16%
$ 147,100 $ 244,884
Apr 2, 6 AM $ 0.000441
+0.09%
$ 146,867 $ 244,473
Apr 2, 5 AM $ 0.00044
-0.07%
$ 146,600 $ 248,467
Apr 2, 4 AM $ 0.00044
-0.36%
$ 146,633 $ 252,995
Apr 2, 3 AM $ 0.000441
-1.03%
$ 147,033 $ 247,780
Apr 2, 2 AM $ 0.000446
-1.00%
$ 148,533 $ 255,122
Apr 2, 1 AM $ 0.000451
-3.14%
$ 150,233 $ 258,171
Apr 2, 12 AM $ 0.000465
+0.63%
$ 155,100 $ 261,568
Apr 1, 11 PM $ 0.000462
-0.32%
$ 153,967 $ 260,782
Apr 1, 10 PM $ 0.000465
-0.49%
$ 154,933 $ 264,210
Apr 1, 9 PM $ 0.000457
-1.89%
$ 152,395 $ 301,909
Apr 1, 8 PM $ 0.000465
-0.09%
$ 155,033 $ 272,092
Apr 1, 7 PM $ 0.000465
+0.71%
$ 155,167 $ 272,409
Apr 1, 6 PM $ 0.000462
+0.02%
$ 154,000 $ 272,914
Apr 1, 5 PM $ 0.000464
-1.07%
$ 154,733 $ 273,255
Apr 1, 4 PM $ 0.000466
+1.84%
$ 155,467 $ 273,464
Apr 1, 3 PM $ 0.000462
+0.33%
$ 154,067 $ 273,362
Apr 1, 2 PM $ 0.000457
-0.51%
$ 152,250 $ 316,028
Apr 1, 1 PM $ 0.000459
-0.63%
$ 152,900 $ 284,623
Apr 1, 12 PM $ 0.000462
-0.02%
$ 153,867 $ 291,263
Apr 1, 11 AM $ 0.000462
+0.20%
$ 153,900 $ 291,196
Apr 1, 10 AM $ 0.000461
+0.13%
$ 153,733 $ 284,397
Apr 1, 9 AM $ 0.000462
-0.39%
$ 153,900 $ 284,323
Apr 1, 8 AM $ 0.000458
+0.45%
$ 152,763 $ 326,800
Apr 1, 7 AM $ 0.000456
-1.63%
$ 152,081 $ 326,152
Apr 1, 6 AM $ 0.000464
+1.22%
$ 154,833 $ 287,270
Apr 1, 5 AM $ 0.000459
+1.58%
$ 153,033 $ 286,583
Apr 1, 4 AM $ 0.000452
-1.02%
$ 150,653 $ 324,836
Apr 1, 3 AM $ 0.000456
+1.81%
$ 152,133 $ 287,214
Apr 1, 2 AM $ 0.000452
-0.62%
$ 150,733 $ 282,290
Apr 1, 1 AM $ 0.000456
-0.80%
$ 152,133 $ 279,435
Apr 1, 12 AM $ 0.00046
-0.07%
$ 153,367 $ 274,019
Mar 31, 11 PM $ 0.000462
+0.68%
$ 154,033 $ 277,023
Mar 31, 10 PM $ 0.000459
-0.39%
$ 153,000 $ 271,943
Mar 31, 9 PM $ 0.000461
+0.02%
$ 153,733 $ 266,748
Mar 31, 8 PM $ 0.000461
+0.22%
$ 153,767 $ 264,190
Mar 31, 7 PM $ 0.000463
-0.30%
$ 154,300 $ 264,723
Mar 31, 6 PM $ 0.000462
+0.02%
$ 154,133 $ 264,123
Mar 31, 5 PM $ 0.000462
+0.70%
$ 153,967 $ 261,202
Mar 31, 4 PM $ 0.000457
+2.22%
$ 152,367 $ 257,878
Mar 31, 3 PM $ 0.000447
+0.50%
$ 149,056 $ 305,056
Mar 31, 2 PM $ 0.000445
-2.23%
$ 148,319 $ 303,811
Mar 31, 1 PM $ 0.000455
+1.29%
$ 151,700 $ 262,472
Mar 31, 12 PM $ 0.000448
+0.61%
$ 149,233 $ 254,059
Mar 31, 11 AM $ 0.000444
+0.82%
$ 148,167 $ 254,300
Mar 31, 10 AM $ 0.000437
-0.02%
$ 145,674 $ 298,421
Mar 31, 9 AM $ 0.000435
-1.38%
$ 144,867 $ 267,306
Mar 31, 8 AM $ 0.000441
-0.34%
$ 147,033 $ 269,625
Mar 31, 7 AM $ 0.000442
-0.85%
$ 147,367 $ 272,487
Mar 31, 6 AM $ 0.000446
+0.02%
$ 148,633 $ 270,265