DinoLFG Historical Data

DINO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000819
-0.33%
$ 272,867 $ 933,802
Dec 31, 4 PM $ 0.00082
-0.45%
$ 273,300 $ 902,916
Dec 31, 3 PM $ 0.000823
-0.24%
$ 274,400 $ 874,649
Dec 31, 2 PM $ 0.000827
+0.38%
$ 275,800 $ 849,558
Dec 31, 1 PM $ 0.000824
+0.00%
$ 274,767 $ 860,296
Dec 31, 12 PM $ 0.000824
+0.00%
$ 274,767 $ 870,836
Dec 31, 11 AM $ 0.000824
+0.00%
$ 274,767 $ 897,080
Dec 31, 10 AM $ 0.000824
+0.10%
$ 274,667 $ 909,811
Dec 31, 9 AM $ 0.000824
+0.44%
$ 274,567 $ 918,160
Dec 31, 8 AM $ 0.00082
-0.19%
$ 273,500 $ 908,421
Dec 31, 7 AM $ 0.000822
-0.29%
$ 274,033 $ 907,268
Dec 31, 6 AM $ 0.000823
+0.12%
$ 274,433 $ 872,872
Dec 31, 5 AM $ 0.000823
+0.40%
$ 274,500 $ 906,625
Dec 31, 4 AM $ 0.000821
+0.16%
$ 273,800 $ 891,434
Dec 31, 3 AM $ 0.000821
-0.48%
$ 273,667 $ 874,753
Dec 31, 2 AM $ 0.000822
-0.27%
$ 274,133 $ 846,565
Dec 31, 1 AM $ 0.000826
+0.73%
$ 275,233 $ 835,988
Dec 31, 12 AM $ 0.000822
-0.51%
$ 274,167 $ 816,194
Dec 30, 11 PM $ 0.000826
-0.11%
$ 275,433 $ 753,274
Dec 30, 10 PM $ 0.000825
-0.05%
$ 275,100 $ 739,711
Dec 30, 9 PM $ 0.000825
+0.13%
$ 275,067 $ 746,396
Dec 30, 8 PM $ 0.000824
-0.35%
$ 274,700 $ 770,790
Dec 30, 7 PM $ 0.000826
-0.08%
$ 275,467 $ 756,955
Dec 30, 6 PM $ 0.000826
-0.18%
$ 275,433 $ 749,062
Dec 30, 5 PM $ 0.000828
+0.08%
$ 276,000 $ 713,361
Dec 30, 4 PM $ 0.000827
-0.18%
$ 275,767 $ 693,480
Dec 30, 3 PM $ 0.000829
-1.06%
$ 276,267 $ 721,027
Dec 30, 2 PM $ 0.00084
+1.13%
$ 279,867 $ 733,594
Dec 30, 1 PM $ 0.00083
+0.27%
$ 276,733 $ 754,964
Dec 30, 12 PM $ 0.000815
+0.37%
$ 271,700 $ 791,874
Dec 30, 11 AM $ 0.000813
+0.18%
$ 271,100 $ 791,025
Dec 30, 10 AM $ 0.000812
+0.00%
$ 270,733 $ 830,171
Dec 30, 9 AM $ 0.000811
+0.23%
$ 270,367 $ 804,622
Dec 30, 8 AM $ 0.000812
+1.23%
$ 270,567 $ 823,175
Dec 30, 7 AM $ 0.000803
+0.34%
$ 267,533 $ 835,585
Dec 30, 6 AM $ 0.000798
+0.34%
$ 266,033 $ 870,823
Dec 30, 5 AM $ 0.000796
-0.30%
$ 265,200 $ 865,909
Dec 30, 4 AM $ 0.000799
+0.15%
$ 266,333 $ 879,738
Dec 30, 3 AM $ 0.000797
+0.77%
$ 265,567 $ 886,135
Dec 30, 2 AM $ 0.000792
-0.04%
$ 263,867 $ 902,605
Dec 30, 1 AM $ 0.000792
+0.04%
$ 263,967 $ 923,321
Dec 30, 12 AM $ 0.000792
-0.04%
$ 263,867 $ 949,693
Dec 29, 11 PM $ 0.000792
-0.68%
$ 263,967 $ 988,401
Dec 29, 10 PM $ 0.000798
+0.16%
$ 266,033 $ 996,813
Dec 29, 9 PM $ 0.000797
+0.33%
$ 265,767 $ 977,681
Dec 29, 8 PM $ 0.000795
-0.18%
$ 265,133 $ 972,003
Dec 29, 7 PM $ 0.000797
+0.75%
$ 265,800 $ 975,448
Dec 29, 6 PM $ 0.000796
+0.31%
$ 265,433 $ 959,589
Dec 29, 5 PM $ 0.000794
+0.00%
$ 264,600 $ 985,543
Dec 29, 4 PM $ 0.000794
-0.48%
$ 264,600 $ 1.02 million