Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 PM $0.000153
-0.52%
$51,100 $192,752
Jun 17, 1 PM $0.000155
+0.45%
$51,633 $193,244
Jun 17, 12 PM $0.000154
-0.26%
$51,400 $194,748
Jun 17, 11 AM $0.000155
-0.06%
$51,600 $192,953
Jun 17, 10 AM $0.000155
-0.51%
$51,567 $194,642
Jun 17, 9 AM $0.000156
+0.84%
$51,867 $193,577
Jun 17, 8 AM $0.000155
-1.59%
$51,533 $195,101
Jun 17, 7 AM $0.000157
-0.63%
$52,367 $194,787
Jun 17, 6 AM $0.000158
-0.19%
$52,533 $196,380
Jun 17, 5 AM $0.000158
-0.50%
$52,633 $196,365
Jun 17, 4 AM $0.000159
-0.87%
$52,900 $195,809
Jun 17, 3 AM $0.00016
-0.06%
$53,500 $194,089
Jun 17, 2 AM $0.00016
-0.19%
$53,400 $193,164
Jun 17, 1 AM $0.00016
+0.12%
$53,467 $194,410
Jun 17, 12 AM $0.00016
+0.38%
$53,500 $195,470
Jun 16, 11 PM $0.00016
-0.44%
$53,233 $193,725
Jun 16, 10 PM $0.00016
-0.19%
$53,467 $191,772
Jun 16, 9 PM $0.00016
-0.19%
$53,433 $193,114
Jun 16, 8 PM $0.00016
-0.06%
$53,467 $194,478
Jun 16, 7 PM $0.00016
-0.06%
$53,500 $192,889
Jun 16, 6 PM $0.000161
+0.44%
$53,567 $193,556
Jun 16, 5 PM $0.00016
+1.01%
$53,400 $195,678
Jun 16, 4 PM $0.000159
-0.56%
$52,867 $195,378
Jun 16, 3 PM $0.000159
-0.56%
$52,867 $195,868
Jun 16, 2 PM $0.000159
-1.49%
$52,967 $196,702
Jun 16, 1 PM $0.000162
-0.55%
$53,933 $195,054
Jun 16, 12 PM $0.000163
+1.56%
$54,267 $191,426
Jun 16, 11 AM $0.00016
+0.00%
$53,433 $191,847
Jun 16, 10 AM $0.00016
+0.31%
$53,367 $189,881
Jun 16, 9 AM $0.00016
-0.93%
$53,200 $190,702
Jun 16, 8 AM $0.00016
+0.88%
$53,267 $191,225
Jun 16, 7 AM $0.000159
+0.44%
$53,000 $189,920
Jun 16, 6 AM $0.000158
+0.57%
$52,767 $188,551
Jun 16, 5 AM $0.000157
+0.13%
$52,467 $188,745
Jun 16, 4 AM $0.000157
-0.95%
$52,400 $188,151
Jun 16, 3 AM $0.000159
+0.57%
$53,067 $190,753
Jun 16, 2 AM $0.000158
-1.37%
$52,767 $191,197
Jun 16, 1 AM $0.00016
+0.13%
$53,400 $188,874
Jun 16, 12 AM $0.000161
+0.00%
$53,533 $188,662
Jun 15, 11 PM $0.00016
-0.06%
$53,433 $190,218
Jun 15, 10 PM $0.00016
-1.11%
$53,467 $191,685
Jun 15, 9 PM $0.000162
-0.18%
$54,067 $189,242
Jun 15, 8 PM $0.000163
+0.18%
$54,300 $188,262
Jun 15, 7 PM $0.000163
-0.61%
$54,400 $188,806
Jun 15, 6 PM $0.000164
+0.12%
$54,667 $188,374
Jun 15, 5 PM $0.000168
-1.76%
$55,933 $187,135
Jun 15, 4 PM $0.000171
-0.18%
$57,033 $187,323
Jun 15, 3 PM $0.000171
+1.85%
$56,933 $187,786
Jun 15, 2 PM $0.000168
-0.77%
$55,967 $186,872
Jun 15, 1 PM $0.000169
+5.75%
$56,400 $189,829