DinoLFG Historical Data

DINO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000446
+0.02%
$ 148,633 $ 270,265
Mar 31, 5 AM $ 0.000446
-1.02%
$ 148,600 $ 270,966
Mar 31, 4 AM $ 0.00045
-0.44%
$ 150,133 $ 270,225
Mar 31, 3 AM $ 0.000452
+1.25%
$ 150,633 $ 267,324
Mar 31, 2 AM $ 0.000446
-0.89%
$ 148,767 $ 266,549
Mar 31, 1 AM $ 0.00045
+3.00%
$ 150,100 $ 261,654
Mar 31, 12 AM $ 0.000436
+0.32%
$ 145,467 $ 265,470
Mar 30, 11 PM $ 0.000434
+0.07%
$ 144,700 $ 267,785
Mar 30, 10 PM $ 0.000434
-0.24%
$ 144,600 $ 306,749
Mar 30, 9 PM $ 0.000435
+0.18%
$ 144,954 $ 304,013
Mar 30, 8 PM $ 0.000434
+0.54%
$ 144,700 $ 262,329
Mar 30, 7 PM $ 0.000432
-1.47%
$ 143,918 $ 298,161
Mar 30, 6 PM $ 0.000439
-0.72%
$ 146,200 $ 257,683
Mar 30, 5 PM $ 0.00044
-1.54%
$ 146,800 $ 257,100
Mar 30, 4 PM $ 0.000446
+0.02%
$ 148,567 $ 261,187
Mar 30, 3 PM $ 0.000448
+0.43%
$ 149,300 $ 256,033
Mar 30, 2 PM $ 0.000447
+0.20%
$ 148,900 $ 252,263
Mar 30, 1 PM $ 0.000445
-1.42%
$ 148,500 $ 247,457
Mar 30, 12 PM $ 0.000453
+1.07%
$ 150,867 $ 252,517
Mar 30, 11 AM $ 0.000447
+1.08%
$ 149,133 $ 253,768
Mar 30, 10 AM $ 0.000442
+1.07%
$ 147,467 $ 254,902
Mar 30, 9 AM $ 0.000438
-0.05%
$ 145,900 $ 253,852
Mar 30, 8 AM $ 0.000439
+0.05%
$ 146,333 $ 246,812
Mar 30, 7 AM $ 0.000439
+1.03%
$ 146,467 $ 248,319
Mar 30, 6 AM $ 0.000436
+0.02%
$ 145,367 $ 254,361
Mar 30, 5 AM $ 0.000437
-0.21%
$ 145,633 $ 254,642
Mar 30, 4 AM $ 0.000436
+0.60%
$ 145,500 $ 251,688
Mar 30, 3 AM $ 0.000431
+0.71%
$ 143,778 $ 292,421
Mar 30, 2 AM $ 0.000428
+0.79%
$ 142,770 $ 295,331
Mar 30, 1 AM $ 0.000425
+0.75%
$ 141,654 $ 298,610
Mar 30, 12 AM $ 0.000422
+0.26%
$ 140,598 $ 295,895
Mar 29, 11 PM $ 0.000421
-0.19%
$ 140,433 $ 255,122
Mar 29, 10 PM $ 0.000411
-1.86%
$ 136,863 $ 295,644
Mar 29, 9 PM $ 0.000427
-0.14%
$ 142,367 $ 264,447
Mar 29, 8 PM $ 0.000427
+0.21%
$ 142,200 $ 267,796
Mar 29, 7 PM $ 0.000424
+0.10%
$ 141,230 $ 304,058
Mar 29, 6 PM $ 0.000423
-0.47%
$ 141,094 $ 307,867
Mar 29, 5 PM $ 0.000425
+0.25%
$ 141,767 $ 276,021
Mar 29, 4 PM $ 0.000424
+0.49%
$ 141,417 $ 309,433
Mar 29, 3 PM $ 0.000422
-0.84%
$ 140,734 $ 309,876
Mar 29, 2 PM $ 0.000426
+0.47%
$ 141,933 $ 278,146
Mar 29, 1 PM $ 0.000423
-0.61%
$ 141,167 $ 283,016
Mar 29, 12 PM $ 0.000427
+0.23%
$ 142,200 $ 279,854
Mar 29, 11 AM $ 0.000426
-0.16%
$ 142,000 $ 276,783
Mar 29, 10 AM $ 0.000427
-1.59%
$ 142,233 $ 277,721
Mar 29, 9 AM $ 0.000433
+0.02%
$ 144,333 $ 277,406
Mar 29, 8 AM $ 0.000434
+0.35%
$ 144,767 $ 284,074
Mar 29, 7 AM $ 0.000428
-0.54%
$ 142,786 $ 314,238
Mar 29, 6 AM $ 0.000431
-0.14%
$ 143,567 $ 275,072
Mar 29, 5 AM $ 0.000431
+0.26%
$ 143,833 $ 275,053