DinoLFG Historical Data

DINO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000794
-0.48%
$ 264,600 $ 1.02 million
Dec 29, 3 PM $ 0.000798
+0.33%
$ 265,967 $ 1.03 million
Dec 29, 2 PM $ 0.000792
-0.13%
$ 264,056 $ 1.11 million
Dec 29, 1 PM $ 0.000793
-0.46%
$ 264,200 $ 1.07 million
Dec 29, 12 PM $ 0.000796
-1.01%
$ 265,300 $ 1.07 million
Dec 29, 11 AM $ 0.000804
-0.46%
$ 268,167 $ 1.09 million
Dec 29, 10 AM $ 0.00081
+0.04%
$ 269,967 $ 1.08 million
Dec 29, 9 AM $ 0.000807
-1.89%
$ 268,900 $ 1.1 million
Dec 29, 8 AM $ 0.000822
-0.45%
$ 274,067 $ 1.09 million
Dec 29, 7 AM $ 0.000824
-0.54%
$ 274,567 $ 1.07 million
Dec 29, 6 AM $ 0.000828
-0.06%
$ 275,933 $ 1.06 million
Dec 29, 5 AM $ 0.000828
-0.50%
$ 276,067 $ 1.05 million
Dec 29, 4 AM $ 0.000832
+0.01%
$ 277,433 $ 1.05 million
Dec 29, 3 AM $ 0.000832
+1.31%
$ 277,400 $ 1.02 million
Dec 29, 2 AM $ 0.000821
-0.06%
$ 273,733 $ 1.03 million
Dec 29, 1 AM $ 0.000821
+0.62%
$ 273,833 $ 1.03 million
Dec 29, 12 AM $ 0.000818
+0.34%
$ 272,600 $ 1.02 million
Dec 28, 11 PM $ 0.000814
-0.18%
$ 271,300 $ 1.03 million
Dec 28, 10 PM $ 0.000814
+0.49%
$ 271,367 $ 1.01 million
Dec 28, 9 PM $ 0.000811
+0.28%
$ 270,500 $ 1.01 million
Dec 28, 8 PM $ 0.000808
-0.23%
$ 269,333 $ 1.01 million
Dec 28, 7 PM $ 0.00081
+0.10%
$ 269,967 $ 1.01 million
Dec 28, 6 PM $ 0.000809
-0.63%
$ 269,700 $ 1.02 million
Dec 28, 5 PM $ 0.000814
+0.25%
$ 271,467 $ 1.03 million
Dec 28, 4 PM $ 0.000812
-0.61%
$ 270,633 $ 1.06 million
Dec 28, 3 PM $ 0.000817
-0.01%
$ 272,233 $ 1.08 million
Dec 28, 2 PM $ 0.000816
+0.07%
$ 271,967 $ 1.04 million
Dec 28, 1 PM $ 0.000816
+0.11%
$ 272,067 $ 1.01 million
Dec 28, 12 PM $ 0.000816
+0.10%
$ 272,167 $ 988,137
Dec 28, 11 AM $ 0.000815
-0.18%
$ 271,667 $ 991,893
Dec 28, 10 AM $ 0.000816
+0.18%
$ 271,900 $ 986,482
Dec 28, 9 AM $ 0.000814
-0.10%
$ 271,200 $ 980,907
Dec 28, 8 AM $ 0.000814
+0.26%
$ 271,467 $ 993,564
Dec 28, 7 AM $ 0.000813
+0.00%
$ 271,133 $ 1.01 million
Dec 28, 6 AM $ 0.000813
+0.06%
$ 271,000 $ 1.03 million
Dec 28, 5 AM $ 0.000812
+0.04%
$ 270,833 $ 1.02 million
Dec 28, 4 AM $ 0.000813
-0.09%
$ 270,933 $ 1.01 million
Dec 28, 3 AM $ 0.000813
+0.02%
$ 271,033 $ 1.01 million
Dec 28, 2 AM $ 0.000814
+0.16%
$ 271,500 $ 1.01 million
Dec 28, 1 AM $ 0.000814
-0.31%
$ 271,267 $ 1.02 million
Dec 28, 12 AM $ 0.000814
-0.27%
$ 271,500 $ 1.03 million
Dec 27, 11 PM $ 0.000817
+0.71%
$ 272,367 $ 1.02 million
Dec 27, 10 PM $ 0.000812
-0.04%
$ 270,700 $ 1.06 million
Dec 27, 9 PM $ 0.000814
+0.30%
$ 271,200 $ 1.08 million
Dec 27, 8 PM $ 0.000811
-0.02%
$ 270,200 $ 1.07 million
Dec 27, 7 PM $ 0.00081
-0.22%
$ 270,033 $ 1.07 million
Dec 27, 6 PM $ 0.00081
-0.22%
$ 270,033 $ 1.07 million
Dec 27, 5 PM $ 0.000811
+0.23%
$ 270,467 $ 1.08 million
Dec 27, 4 PM $ 0.000809
-0.14%
$ 269,800 $ 1.05 million
Dec 27, 3 PM $ 0.000811
+0.21%
$ 270,200 $ 1.02 million