DinoLFG Historical Data

DINO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000809
-0.14%
$ 269,800 $ 1.05 million
Dec 27, 3 PM $ 0.000811
+0.21%
$ 270,200 $ 1.02 million
Dec 27, 2 PM $ 0.000809
-0.06%
$ 269,767 $ 1.05 million
Dec 27, 1 PM $ 0.000812
+0.17%
$ 270,700 $ 1.06 million
Dec 27, 12 PM $ 0.000813
-0.09%
$ 270,967 $ 1.08 million
Dec 27, 11 AM $ 0.000811
-0.26%
$ 270,400 $ 1.06 million
Dec 27, 10 AM $ 0.000813
-0.36%
$ 271,000 $ 1.05 million
Dec 27, 9 AM $ 0.000817
-0.16%
$ 272,233 $ 1.05 million
Dec 27, 8 AM $ 0.000817
-0.09%
$ 272,433 $ 1.05 million
Dec 27, 7 AM $ 0.000818
+0.26%
$ 272,667 $ 1.02 million
Dec 27, 6 AM $ 0.000817
-0.09%
$ 272,300 $ 1.02 million
Dec 27, 5 AM $ 0.000818
+0.15%
$ 272,533 $ 1.03 million
Dec 27, 4 AM $ 0.000816
+0.26%
$ 271,967 $ 1.04 million
Dec 27, 3 AM $ 0.000813
+0.57%
$ 271,100 $ 1.06 million
Dec 27, 2 AM $ 0.000809
-0.22%
$ 269,567 $ 1.06 million
Dec 27, 1 AM $ 0.00081
+0.00%
$ 270,133 $ 1.05 million
Dec 27, 12 AM $ 0.00081
-0.15%
$ 270,133 $ 1.06 million
Dec 26, 11 PM $ 0.000812
+0.04%
$ 270,533 $ 1.04 million
Dec 26, 10 PM $ 0.000811
-0.10%
$ 270,467 $ 1.03 million
Dec 26, 9 PM $ 0.000813
-0.06%
$ 270,967 $ 995,057
Dec 26, 8 PM $ 0.000814
+0.27%
$ 271,233 $ 1 million
Dec 26, 7 PM $ 0.000813
+0.11%
$ 271,033 $ 1.01 million
Dec 26, 6 PM $ 0.000814
+0.31%
$ 271,200 $ 996,111
Dec 26, 5 PM $ 0.000812
+0.54%
$ 270,833 $ 989,212
Dec 26, 4 PM $ 0.000809
-0.07%
$ 269,800 $ 989,946
Dec 26, 3 PM $ 0.000809
+0.80%
$ 269,533 $ 1 million
Dec 26, 2 PM $ 0.000805
-2.33%
$ 268,300 $ 1.01 million
Dec 26, 1 PM $ 0.000824
+0.80%
$ 274,700 $ 1.04 million
Dec 26, 12 PM $ 0.000818
-0.04%
$ 272,533 $ 1.03 million
Dec 26, 11 AM $ 0.000818
-0.38%
$ 272,667 $ 1.04 million
Dec 26, 10 AM $ 0.000823
+0.15%
$ 274,400 $ 1.03 million
Dec 26, 9 AM $ 0.000822
+0.93%
$ 274,167 $ 1.04 million
Dec 26, 8 AM $ 0.000814
-0.01%
$ 271,333 $ 1.03 million
Dec 26, 7 AM $ 0.000814
-0.50%
$ 271,367 $ 1.04 million
Dec 26, 6 AM $ 0.00082
+0.32%
$ 273,200 $ 1.03 million
Dec 26, 5 AM $ 0.000816
-0.20%
$ 272,167 $ 1.04 million
Dec 26, 4 AM $ 0.000817
+0.04%
$ 272,400 $ 1.03 million
Dec 26, 3 AM $ 0.000817
-0.23%
$ 272,467 $ 1.03 million
Dec 26, 2 AM $ 0.000821
+1.47%
$ 273,633 $ 1.01 million
Dec 26, 1 AM $ 0.000809
+0.55%
$ 269,667 $ 1.04 million
Dec 26, 12 AM $ 0.000805
+0.11%
$ 268,233 $ 1.02 million
Dec 25, 11 PM $ 0.000805
-0.65%
$ 268,300 $ 1.06 million
Dec 25, 10 PM $ 0.000819
-1.10%
$ 272,933 $ 1.06 million
Dec 25, 9 PM $ 0.000828
+0.05%
$ 275,967 $ 1.07 million
Dec 25, 8 PM $ 0.000827
-0.45%
$ 275,533 $ 1.09 million
Dec 25, 7 PM $ 0.000829
-0.24%
$ 276,200 $ 1.12 million
Dec 25, 6 PM $ 0.000831
+0.24%
$ 277,100 $ 1.11 million
Dec 25, 5 PM $ 0.000831
+0.12%
$ 276,900 $ 1.1 million
Dec 25, 4 PM $ 0.00083
-0.19%
$ 276,533 $ 1.11 million
Dec 25, 3 PM $ 0.000833
+0.68%
$ 277,633 $ 1.1 million