Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $0.000169
+5.75%
$56,400 $189,829
Jun 15, 12 PM $0.000159
+0.38%
$53,167 $193,544
Jun 15, 11 AM $0.000158
+1.60%
$52,800 $195,886
Jun 15, 10 AM $0.000155
+0.13%
$51,800 $198,966
Jun 15, 9 AM $0.000155
-0.45%
$51,600 $201,160
Jun 15, 8 AM $0.000155
+0.26%
$51,800 $197,516
Jun 15, 7 AM $0.000155
-1.27%
$51,667 $197,512
Jun 15, 6 AM $0.000157
-0.06%
$52,433 $198,693
Jun 15, 5 AM $0.000157
-0.13%
$52,333 $198,509
Jun 15, 4 AM $0.000157
+0.00%
$52,367 $201,357
Jun 15, 3 AM $0.000158
+0.38%
$52,600 $197,819
Jun 15, 2 AM $0.000157
-0.95%
$52,367 $197,215
Jun 15, 1 AM $0.000159
-0.19%
$52,867 $198,944
Jun 15, 12 AM $0.000159
-0.13%
$53,000 $200,754
Jun 14, 11 PM $0.000159
+0.25%
$52,967 $201,002
Jun 14, 10 PM $0.000159
-0.25%
$53,100 $201,139
Jun 14, 9 PM $0.000158
+2.59%
$52,800 $201,848
Jun 14, 8 PM $0.000154
+0.39%
$51,500 $204,611
Jun 14, 7 PM $0.000154
-1.28%
$51,300 $204,637
Jun 14, 6 PM $0.000156
+1.30%
$52,067 $202,366
Jun 14, 5 PM $0.000154
-0.26%
$51,300 $201,284
Jun 14, 4 PM $0.000154
-0.52%
$51,467 $199,712
Jun 14, 10 AM $0.000251
-4.20%
$83,667 $191,211
Jun 14, 9 AM $0.000263
-1.83%
$87,567 $190,802
Jun 14, 8 AM $0.000268
-0.82%
$89,233 $193,532
Jun 14, 7 AM $0.000271
-1.02%
$90,200 $194,507
Jun 14, 6 AM $0.000274
-1.33%
$91,267 $192,277
Jun 14, 5 AM $0.000277
-1.28%
$92,500 $192,435
Jun 14, 4 AM $0.000281
-0.04%
$93,633 $191,944
Jun 14, 3 AM $0.000281
-0.04%
$93,667 $194,546
Jun 14, 2 AM $0.000282
+0.00%
$94,000 $196,933
Jun 14, 1 AM $0.000283
+0.35%
$94,233 $195,676
Jun 14, 12 AM $0.000282
-0.14%
$93,900 $195,107
Jun 13, 11 PM $0.000281
-0.39%
$93,833 $195,892
Jun 13, 10 PM $0.000283
+0.00%
$94,333 $195,324
Jun 13, 9 PM $0.000284
+0.67%
$94,533 $196,787
Jun 13, 8 PM $0.000281
-0.43%
$93,667 $194,085
Jun 13, 7 PM $0.000282
+0.32%
$93,867 $194,879
Jun 13, 6 PM $0.000281
+0.29%
$93,533 $197,080
Jun 13, 5 PM $0.00028
+0.18%
$93,467 $197,559
Jun 13, 4 PM $0.00028
-0.64%
$93,467 $198,719
Jun 13, 3 PM $0.000282
-0.04%
$94,167 $197,160
Jun 13, 2 PM $0.000282
+0.04%
$94,033 $195,493
Jun 13, 1 PM $0.000282
-0.67%
$94,167 $194,753
Jun 13, 12 PM $0.000284
-0.25%
$94,833 $195,247
Jun 13, 11 AM $0.000285
+0.04%
$95,067 $193,688
Jun 13, 10 AM $0.000285
+0.28%
$95,000 $193,992
Jun 13, 9 AM $0.000284
-0.11%
$94,733 $193,962
Jun 13, 8 AM $0.000284
-0.59%
$94,833 $191,162
Jun 13, 7 AM $0.000286
-0.45%
$95,267 $189,488