DinoLFG Historical Data

DINO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000431
+0.26%
$ 143,833 $ 275,053
Mar 29, 4 AM $ 0.000431
-0.32%
$ 143,600 $ 275,336
Mar 29, 3 AM $ 0.000432
+0.12%
$ 144,067 $ 277,162
Mar 29, 2 AM $ 0.000432
+0.33%
$ 143,867 $ 277,258
Mar 29, 1 AM $ 0.00043
-0.02%
$ 143,400 $ 282,289
Mar 29, 12 AM $ 0.000429
-0.05%
$ 143,033 $ 282,433
Mar 28, 11 PM $ 0.000429
-1.04%
$ 143,100 $ 282,543
Mar 28, 10 PM $ 0.000434
+0.32%
$ 144,600 $ 282,865
Mar 28, 9 PM $ 0.000435
-1.11%
$ 145,100 $ 281,273
Mar 28, 8 PM $ 0.000439
+0.07%
$ 146,433 $ 281,376
Mar 28, 7 PM $ 0.000438
-0.07%
$ 146,167 $ 280,536
Mar 28, 6 PM $ 0.000439
+0.09%
$ 146,267 $ 284,096
Mar 28, 5 PM $ 0.000439
-0.20%
$ 146,200 $ 283,511
Mar 28, 4 PM $ 0.000438
+0.07%
$ 146,133 $ 281,517
Mar 28, 3 PM $ 0.000438
+0.50%
$ 146,000 $ 281,431
Mar 28, 2 PM $ 0.000435
-0.75%
$ 145,167 $ 277,946
Mar 28, 1 PM $ 0.000438
+3.84%
$ 145,900 $ 278,696
Mar 28, 12 PM $ 0.000421
+0.12%
$ 140,200 $ 280,889
Mar 28, 11 AM $ 0.000419
+2.09%
$ 139,667 $ 281,009
Mar 28, 10 AM $ 0.00041
+0.10%
$ 136,803 $ 312,292
Mar 28, 9 AM $ 0.00041
+0.22%
$ 136,767 $ 273,613
Mar 28, 8 AM $ 0.00041
+1.26%
$ 136,700 $ 267,326
Mar 28, 7 AM $ 0.000405
+0.65%
$ 135,000 $ 272,326
Mar 28, 6 AM $ 0.000403
+0.32%
$ 134,300 $ 270,312
Mar 28, 5 AM $ 0.000401
-0.37%
$ 133,633 $ 269,118
Mar 28, 4 AM $ 0.000403
+0.63%
$ 134,233 $ 270,965
Mar 28, 3 AM $ 0.0004
+1.40%
$ 133,397 $ 301,207
Mar 28, 2 AM $ 0.000395
-0.52%
$ 131,553 $ 299,773
Mar 28, 1 AM $ 0.000397
-0.19%
$ 132,238 $ 294,053
Mar 28, 12 AM $ 0.000397
-3.55%
$ 132,496 $ 295,294
Mar 27, 11 PM $ 0.000413
+0.39%
$ 137,833 $ 261,089
Mar 27, 10 PM $ 0.000413
+0.19%
$ 137,533 $ 256,849
Mar 27, 9 PM $ 0.000413
-0.65%
$ 137,767 $ 257,332
Mar 27, 8 PM $ 0.000416
+0.30%
$ 138,667 $ 253,624
Mar 27, 7 PM $ 0.000415
-0.30%
$ 138,249 $ 288,085
Mar 27, 6 PM $ 0.000416
+0.34%
$ 138,600 $ 247,453
Mar 27, 5 PM $ 0.000414
-0.50%
$ 138,133 $ 246,928
Mar 27, 4 PM $ 0.000416
-0.34%
$ 138,833 $ 248,724
Mar 27, 3 PM $ 0.000418
+0.46%
$ 139,300 $ 249,232
Mar 27, 2 PM $ 0.000416
+0.29%
$ 138,533 $ 250,563
Mar 27, 1 PM $ 0.000415
+1.83%
$ 138,267 $ 256,196
Mar 27, 12 PM $ 0.000407
-0.42%
$ 135,783 $ 293,785
Mar 27, 11 AM $ 0.000409
+0.05%
$ 136,301 $ 297,196
Mar 27, 10 AM $ 0.000409
-3.90%
$ 136,333 $ 263,064
Mar 27, 9 AM $ 0.000426
-0.81%
$ 142,100 $ 264,653
Mar 27, 8 AM $ 0.00043
-0.58%
$ 143,333 $ 267,797
Mar 27, 7 AM $ 0.000432
+0.61%
$ 143,967 $ 264,474
Mar 27, 6 AM $ 0.000429
-1.74%
$ 143,101 $ 305,097
Mar 27, 5 AM $ 0.000437
-0.95%
$ 145,533 $ 274,393
Mar 27, 4 AM $ 0.000442
-1.32%
$ 147,433 $ 272,231