DinoLFG Historical Data

DINO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000442
-1.32%
$ 147,433 $ 272,231
Mar 27, 3 AM $ 0.000448
-0.51%
$ 149,400 $ 276,470
Mar 27, 2 AM $ 0.000452
-0.48%
$ 150,667 $ 276,313
Mar 27, 1 AM $ 0.000454
+0.09%
$ 151,267 $ 275,574
Mar 27, 12 AM $ 0.000453
+0.47%
$ 151,033 $ 275,224
Mar 26, 11 PM $ 0.000452
-0.42%
$ 150,600 $ 274,726
Mar 26, 10 PM $ 0.000452
-0.37%
$ 150,800 $ 277,206
Mar 26, 9 PM $ 0.000453
+0.11%
$ 151,133 $ 277,657
Mar 26, 8 PM $ 0.000453
+0.85%
$ 151,133 $ 283,340
Mar 26, 7 PM $ 0.00045
+0.27%
$ 150,100 $ 283,341
Mar 26, 6 PM $ 0.000449
-0.27%
$ 149,600 $ 283,574
Mar 26, 5 PM $ 0.000446
-1.47%
$ 148,517 $ 318,895
Mar 26, 4 PM $ 0.000452
+0.32%
$ 150,567 $ 281,633
Mar 26, 3 PM $ 0.00045
-1.07%
$ 150,081 $ 312,165
Mar 26, 2 PM $ 0.000451
-1.64%
$ 150,498 $ 311,490
Mar 26, 1 PM $ 0.00046
+0.59%
$ 153,500 $ 272,909
Mar 26, 12 PM $ 0.000457
+0.02%
$ 152,467 $ 267,596
Mar 26, 11 AM $ 0.000457
-0.52%
$ 152,267 $ 262,180
Mar 26, 10 AM $ 0.000458
+1.65%
$ 152,800 $ 266,201
Mar 26, 9 AM $ 0.000456
-0.93%
$ 152,033 $ 270,403
Mar 26, 8 AM $ 0.00046
-0.48%
$ 153,467 $ 271,314
Mar 26, 7 AM $ 0.000462
+0.72%
$ 154,133 $ 271,762
Mar 26, 6 AM $ 0.000458
+0.15%
$ 152,633 $ 270,545
Mar 26, 5 AM $ 0.000459
-1.29%
$ 152,933 $ 266,976
Mar 26, 4 AM $ 0.000465
+2.40%
$ 154,933 $ 268,756
Mar 26, 3 AM $ 0.000453
+1.57%
$ 150,900 $ 269,412
Mar 26, 2 AM $ 0.000446
+0.54%
$ 148,567 $ 273,646
Mar 26, 1 AM $ 0.000443
-0.66%
$ 147,772 $ 309,229
Mar 26, 12 AM $ 0.000446
-0.26%
$ 148,759 $ 314,505
Mar 25, 11 PM $ 0.000447
-0.86%
$ 149,145 $ 321,228
Mar 25, 10 PM $ 0.000451
+0.40%
$ 150,467 $ 282,197
Mar 25, 9 PM $ 0.00045
+0.00%
$ 149,933 $ 283,943
Mar 25, 8 PM $ 0.000451
-0.27%
$ 150,233 $ 276,814
Mar 25, 7 PM $ 0.000452
+0.36%
$ 150,667 $ 281,570
Mar 25, 6 PM $ 0.00045
+0.18%
$ 150,067 $ 278,710
Mar 25, 5 PM $ 0.000449
-0.82%
$ 149,700 $ 277,534
Mar 25, 4 PM $ 0.00045
-1.49%
$ 149,934 $ 315,709
Mar 25, 3 PM $ 0.000459
-2.23%
$ 153,133 $ 282,349
Mar 25, 2 PM $ 0.00047
-0.34%
$ 156,733 $ 286,319
Mar 25, 1 PM $ 0.000474
-0.32%
$ 157,867 $ 282,628
Mar 25, 12 PM $ 0.000474
+0.23%
$ 158,167 $ 284,352
Mar 25, 11 AM $ 0.000474
+0.04%
$ 157,867 $ 285,217
Mar 25, 10 AM $ 0.000473
-5.08%
$ 157,700 $ 278,247
Mar 25, 9 AM $ 0.000502
+0.12%
$ 167,467 $ 274,777
Mar 25, 8 AM $ 0.000503
+0.76%
$ 167,667 $ 278,054
Mar 25, 7 AM $ 0.000499
-0.32%
$ 166,233 $ 277,881
Mar 25, 6 AM $ 0.000499
-0.30%
$ 166,300 $ 278,827
Mar 25, 5 AM $ 0.000502
+0.10%
$ 167,233 $ 280,351
Mar 25, 4 AM $ 0.0005
+0.81%
$ 166,733 $ 280,051
Mar 25, 3 AM $ 0.000496
+1.24%
$ 165,400 $ 271,423