DinoLFG Historical Data

DINO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000833
+0.68%
$ 277,633 $ 1.1 million
Dec 25, 2 PM $ 0.000826
-0.15%
$ 275,400 $ 1.09 million
Dec 25, 1 PM $ 0.000829
-0.07%
$ 276,233 $ 1.05 million
Dec 25, 12 PM $ 0.000829
-0.01%
$ 276,200 $ 1.06 million
Dec 25, 11 AM $ 0.000829
+0.25%
$ 276,367 $ 1.06 million
Dec 25, 10 AM $ 0.000828
-0.29%
$ 275,867 $ 1.07 million
Dec 25, 9 AM $ 0.00083
+0.45%
$ 276,533 $ 1.06 million
Dec 25, 8 AM $ 0.000826
-0.70%
$ 275,333 $ 1.07 million
Dec 25, 7 AM $ 0.000831
-0.17%
$ 276,967 $ 1.07 million
Dec 25, 6 AM $ 0.000831
+0.08%
$ 277,100 $ 1.08 million
Dec 25, 5 AM $ 0.000831
-0.12%
$ 277,033 $ 1.07 million
Dec 25, 4 AM $ 0.000834
+0.17%
$ 278,133 $ 1.08 million
Dec 25, 3 AM $ 0.000835
-0.36%
$ 278,367 $ 1.08 million
Dec 25, 2 AM $ 0.000838
+0.23%
$ 279,467 $ 1.09 million
Dec 25, 1 AM $ 0.000836
+0.17%
$ 278,767 $ 1.07 million
Dec 25, 12 AM $ 0.000837
+0.05%
$ 278,900 $ 1.05 million
Dec 24, 11 PM $ 0.000836
-0.39%
$ 278,833 $ 1.04 million
Dec 24, 10 PM $ 0.00084
+0.17%
$ 280,133 $ 1.03 million
Dec 24, 9 PM $ 0.00084
+0.43%
$ 280,167 $ 1.02 million
Dec 24, 8 PM $ 0.000836
-0.23%
$ 278,833 $ 968,799
Dec 24, 7 PM $ 0.000839
+0.27%
$ 279,767 $ 925,511
Dec 24, 6 PM $ 0.000839
+0.29%
$ 279,633 $ 931,496
Dec 24, 5 PM $ 0.000837
-0.25%
$ 279,067 $ 933,385
Dec 24, 4 PM $ 0.000838
+0.41%
$ 279,433 $ 936,459
Dec 24, 3 PM $ 0.000835
-0.14%
$ 278,433 $ 935,626
Dec 24, 2 PM $ 0.000836
-0.58%
$ 278,667 $ 920,629
Dec 24, 1 PM $ 0.00084
+0.14%
$ 280,067 $ 926,351
Dec 24, 12 PM $ 0.000839
+0.87%
$ 279,567 $ 908,477
Dec 24, 11 AM $ 0.000832
+0.35%
$ 277,500 $ 924,168
Dec 24, 10 AM $ 0.00083
+0.65%
$ 276,667 $ 929,635
Dec 24, 9 AM $ 0.000823
+0.11%
$ 274,333 $ 945,827
Dec 24, 8 AM $ 0.000824
+0.00%
$ 274,567 $ 958,333
Dec 24, 7 AM $ 0.000826
-0.01%
$ 275,233 $ 953,091
Dec 24, 6 AM $ 0.000825
+0.30%
$ 275,133 $ 937,131
Dec 24, 5 AM $ 0.000823
-0.42%
$ 274,400 $ 938,039
Dec 24, 4 AM $ 0.000827
-0.18%
$ 275,600 $ 929,402
Dec 24, 3 AM $ 0.000828
+0.63%
$ 273,833 $ 926,815
Dec 24, 2 AM $ 0.000823
-1.05%
$ 274,267 $ 920,214
Dec 24, 1 AM $ 0.00083
-0.35%
$ 276,633 $ 942,814
Dec 24, 12 AM $ 0.000832
+0.10%
$ 277,333 $ 981,690
Dec 23, 11 PM $ 0.000831
-0.04%
$ 277,100 $ 971,084
Dec 23, 10 PM $ 0.00083
+0.02%
$ 276,700 $ 968,508
Dec 23, 9 PM $ 0.00083
+0.00%
$ 276,633 $ 983,162
Dec 23, 8 PM $ 0.00083
+0.52%
$ 276,633 $ 1.02 million
Dec 23, 7 PM $ 0.000827
-0.08%
$ 275,533 $ 1.05 million
Dec 23, 6 PM $ 0.000828
+1.10%
$ 276,133 $ 1.06 million
Dec 23, 5 PM $ 0.00082
-1.12%
$ 273,400 $ 1.06 million
Dec 23, 4 PM $ 0.00083
+0.96%
$ 276,633 $ 1.05 million
Dec 23, 3 PM $ 0.000822
-0.88%
$ 274,167 $ 1.04 million
Dec 23, 2 PM $ 0.000828
-0.93%
$ 276,100 $ 1.06 million