Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $0.000286
-0.45%
$95,267 $189,488
Jun 13, 6 AM $0.000287
-0.17%
$95,700 $191,080
Jun 13, 5 AM $0.000288
-1.07%
$95,867 $190,307
Jun 13, 4 AM $0.000292
-0.85%
$97,300 $189,473
Jun 13, 3 AM $0.000293
-0.47%
$97,833 $188,235
Jun 13, 2 AM $0.000294
-1.80%
$98,000 $187,366
Jun 13, 1 AM $0.000299
-0.57%
$99,633 $187,948
Jun 13, 12 AM $0.000301
-0.10%
$100,233 $186,752
Jun 12, 11 PM $0.000301
+0.30%
$100,333 $186,266
Jun 12, 10 PM $0.0003
-0.03%
$100,000 $186,665
Jun 12, 9 PM $0.000301
+0.10%
$100,233 $185,539
Jun 12, 8 PM $0.0003
+0.00%
$100,133 $186,449
Jun 12, 7 PM $0.0003
-0.10%
$100,067 $185,686
Jun 12, 6 PM $0.000301
-0.07%
$100,500 $186,419
Jun 12, 5 PM $0.000301
-0.13%
$100,467 $187,150
Jun 12, 4 PM $0.000302
+0.50%
$100,800 $187,124
Jun 12, 3 PM $0.000301
-1.08%
$100,467 $188,016
Jun 12, 2 PM $0.000305
+1.30%
$101,567 $189,881
Jun 12, 1 PM $0.000301
-0.76%
$100,267 $188,896
Jun 12, 12 PM $0.000304
-0.26%
$101,233 $187,912
Jun 12, 11 AM $0.000305
-0.42%
$101,633 $188,930
Jun 12, 10 AM $0.000307
-0.36%
$102,267 $213,426
Jun 12, 9 AM $0.000308
+0.52%
$102,733 $215,030
Jun 12, 8 AM $0.000306
+0.49%
$102,067 $217,782
Jun 12, 7 AM $0.000303
+0.00%
$101,167 $220,647
Jun 12, 6 AM $0.000307
-0.43%
$102,463 $222,410
Jun 12, 5 AM $0.000309
+0.40%
$102,905 $223,455
Jun 12, 4 AM $0.000307
+0.33%
$102,500 $200,735
Jun 12, 3 AM $0.000306
-0.39%
$102,067 $200,778
Jun 12, 2 AM $0.000308
+0.69%
$102,633 $199,496
Jun 12, 1 AM $0.000306
-0.68%
$102,033 $197,035
Jun 12, 12 AM $0.000308
+0.06%
$102,733 $196,184
Jun 11, 11 PM $0.000308
-0.32%
$102,667 $195,338
Jun 11, 10 PM $0.000309
-0.03%
$102,867 $194,221
Jun 11, 9 PM $0.00031
+0.62%
$103,200 $193,431
Jun 11, 8 PM $0.000308
-0.26%
$102,833 $194,609
Jun 11, 7 PM $0.000311
+0.32%
$103,600 $194,840
Jun 11, 6 PM $0.000311
+0.10%
$103,567 $195,049
Jun 11, 5 PM $0.000322
+6.41%
$107,189 $223,747
Jun 11, 4 PM $0.000303
-0.13%
$101,033 $197,595
Jun 11, 3 PM $0.000302
-3.77%
$100,833 $197,682
Jun 11, 2 PM $0.000305
-0.42%
$101,767 $224,772
Jun 11, 1 PM $0.000307
-0.23%
$102,300 $198,918
Jun 11, 12 PM $0.000307
-1.88%
$102,500 $197,602
Jun 11, 11 AM $0.000314
+0.48%
$104,633 $196,328
Jun 11, 10 AM $0.000312
-0.06%
$104,133 $194,818
Jun 11, 9 AM $0.000313
+0.06%
$104,300 $195,194
Jun 11, 8 AM $0.000313
-0.19%
$104,367 $191,474
Jun 11, 7 AM $0.000314
-1.66%
$104,567 $189,569
Jun 11, 6 AM $0.000319
+0.54%
$106,400 $187,804