DinoLFG Historical Data

DINO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000496
+1.24%
$ 165,400 $ 271,423
Mar 25, 2 AM $ 0.00049
+5.53%
$ 163,500 $ 273,789
Mar 25, 1 AM $ 0.000465
-1.21%
$ 154,933 $ 312,772
Mar 25, 12 AM $ 0.00047
+1.40%
$ 156,767 $ 269,464
Mar 24, 11 PM $ 0.000466
-2.49%
$ 155,367 $ 264,884
Mar 24, 10 PM $ 0.000479
-3.70%
$ 159,700 $ 268,447
Mar 24, 9 PM $ 0.000498
-1.60%
$ 166,100 $ 266,727
Mar 24, 8 PM $ 0.000507
+1.97%
$ 168,900 $ 272,867
Mar 24, 7 PM $ 0.000497
-0.24%
$ 165,633 $ 265,754
Mar 24, 6 PM $ 0.000498
+0.69%
$ 166,033 $ 270,662
Mar 24, 5 PM $ 0.000495
+0.02%
$ 165,067 $ 268,736
Mar 24, 4 PM $ 0.000496
-5.32%
$ 165,400 $ 266,182
Mar 24, 3 PM $ 0.000525
-0.10%
$ 174,967 $ 267,767
Mar 24, 2 PM $ 0.000526
-1.02%
$ 175,267 $ 263,392
Mar 24, 1 PM $ 0.000532
-1.52%
$ 177,267 $ 267,922
Mar 24, 12 PM $ 0.000539
+0.00%
$ 179,833 $ 270,752
Mar 24, 11 AM $ 0.000539
+0.45%
$ 179,767 $ 267,255
Mar 24, 10 AM $ 0.000538
+0.07%
$ 179,433 $ 271,411
Mar 24, 9 AM $ 0.000538
+0.35%
$ 179,233 $ 272,075
Mar 24, 8 AM $ 0.000535
-0.74%
$ 178,400 $ 270,923
Mar 24, 7 AM $ 0.000539
+1.11%
$ 179,633 $ 273,387
Mar 24, 6 AM $ 0.000532
+0.23%
$ 177,233 $ 274,518
Mar 24, 5 AM $ 0.000532
+0.17%
$ 177,333 $ 276,756
Mar 24, 4 AM $ 0.000533
-0.32%
$ 177,667 $ 275,147
Mar 24, 3 AM $ 0.000534
+0.09%
$ 177,967 $ 282,247
Mar 24, 2 AM $ 0.000535
+0.53%
$ 178,200 $ 280,412
Mar 24, 1 AM $ 0.000532
-1.43%
$ 177,233 $ 279,811
Mar 24, 12 AM $ 0.00054
-1.39%
$ 180,133 $ 279,138
Mar 23, 11 PM $ 0.000548
+0.00%
$ 182,600 $ 277,331
Mar 23, 10 PM $ 0.000548
-0.13%
$ 182,767 $ 275,207
Mar 23, 9 PM $ 0.00055
-0.11%
$ 183,233 $ 275,710
Mar 23, 8 PM $ 0.000551
+0.33%
$ 183,567 $ 270,349
Mar 23, 7 PM $ 0.00055
-0.36%
$ 183,200 $ 270,639
Mar 23, 6 PM $ 0.000552
+0.75%
$ 184,167 $ 269,514
Mar 23, 5 PM $ 0.000549
+0.68%
$ 182,900 $ 268,290
Mar 23, 4 PM $ 0.000545
-0.09%
$ 181,600 $ 272,105
Mar 23, 3 PM $ 0.000546
-2.47%
$ 181,867 $ 266,690
Mar 23, 2 PM $ 0.000557
-0.92%
$ 185,800 $ 269,896
Mar 23, 1 PM $ 0.00056
+1.38%
$ 186,700 $ 268,328
Mar 23, 12 PM $ 0.000551
+3.00%
$ 183,800 $ 262,945
Mar 23, 11 AM $ 0.000553
+4.32%
$ 184,200 $ 269,274
Mar 23, 10 AM $ 0.000529
-0.09%
$ 176,233 $ 267,739
Mar 23, 9 AM $ 0.000528
-0.94%
$ 176,100 $ 266,438
Mar 23, 8 AM $ 0.000533
+0.51%
$ 177,733 $ 257,617
Mar 23, 7 AM $ 0.000531
+0.70%
$ 176,933 $ 253,808
Mar 23, 6 AM $ 0.000527
-1.79%
$ 175,633 $ 251,537
Mar 23, 5 AM $ 0.000538
-0.74%
$ 179,333 $ 244,869
Mar 23, 4 AM $ 0.000542
-0.09%
$ 180,733 $ 249,146
Mar 23, 3 AM $ 0.000542
-0.24%
$ 180,767 $ 249,633
Mar 23, 2 AM $ 0.000543
+0.83%
$ 181,167 $ 244,106