Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.000319
+0.54%
$106,400 $187,804
Jun 11, 5 AM $0.000317
-0.72%
$105,800 $189,445
Jun 11, 4 AM $0.00032
+0.09%
$106,567 $190,446
Jun 11, 3 AM $0.000319
+0.13%
$106,300 $189,636
Jun 11, 2 AM $0.000318
+0.06%
$106,167 $188,470
Jun 11, 1 AM $0.000319
+1.14%
$106,400 $189,157
Jun 11, 12 AM $0.000315
-0.69%
$105,067 $190,646
Jun 10, 11 PM $0.000318
+1.11%
$105,863 $221,745
Jun 10, 10 PM $0.000314
-0.49%
$104,700 $190,088
Jun 10, 9 PM $0.000316
+0.15%
$105,290 $219,264
Jun 10, 8 PM $0.000317
-0.06%
$105,700 $190,818
Jun 10, 7 PM $0.000316
-0.16%
$105,467 $191,720
Jun 10, 6 PM $0.000316
-0.22%
$105,467 $189,778
Jun 10, 5 PM $0.000317
-0.47%
$105,700 $188,997
Jun 10, 4 PM $0.000319
-1.39%
$106,200 $186,188
Jun 10, 3 PM $0.000332
+3.84%
$110,725 $216,459
Jun 10, 2 PM $0.00032
-0.93%
$106,533 $185,845
Jun 10, 1 PM $0.000333
+6.50%
$110,904 $213,979
Jun 10, 12 PM $0.000312
+0.68%
$103,967 $186,054
Jun 10, 11 AM $0.000309
-1.09%
$103,100 $188,383
Jun 10, 10 AM $0.000313
-1.10%
$104,433 $189,954
Jun 10, 9 AM $0.000317
-1.36%
$105,600 $187,804
Jun 10, 8 AM $0.000322
-0.60%
$107,177 $219,945
Jun 10, 7 AM $0.000322
+0.98%
$107,312 $218,768
Jun 10, 6 AM $0.000318
-0.94%
$106,000 $191,244
Jun 10, 5 AM $0.00032
+0.62%
$106,824 $217,648
Jun 10, 4 AM $0.000318
-0.28%
$106,167 $187,273
Jun 10, 3 AM $0.000319
+0.22%
$106,233 $188,657
Jun 10, 2 AM $0.000318
-0.96%
$106,067 $188,621
Jun 10, 1 AM $0.000321
-1.37%
$107,100 $190,931
Jun 10, 12 AM $0.000324
-0.38%
$108,037 $219,979
Jun 9, 11 PM $0.000324
-0.46%
$108,141 $220,590
Jun 9, 10 PM $0.000326
-0.50%
$108,648 $221,893
Jun 9, 9 PM $0.000327
+0.19%
$109,006 $224,131
Jun 9, 8 PM $0.000326
+0.12%
$108,800 $193,004
Jun 9, 7 PM $0.000326
+0.25%
$108,633 $194,050
Jun 9, 6 PM $0.000326
-0.07%
$108,567 $193,389
Jun 9, 5 PM $0.000326
+0.44%
$108,503 $223,003
Jun 9, 4 PM $0.000323
-0.44%
$107,589 $225,674
Jun 9, 3 PM $0.000325
-0.12%
$108,267 $195,007
Jun 9, 2 PM $0.000324
-2.62%
$107,967 $195,674
Jun 9, 1 PM $0.000333
-0.27%
$110,952 $228,837
Jun 9, 12 PM $0.000334
+1.10%
$111,243 $227,583
Jun 9, 11 AM $0.00033
+0.64%
$109,967 $195,459
Jun 9, 10 AM $0.000327
+0.15%
$108,867 $195,048
Jun 9, 9 AM $0.000326
-0.76%
$108,567 $195,122
Jun 9, 8 AM $0.000328
-0.30%
$109,433 $195,451
Jun 9, 7 AM $0.000329
-0.72%
$109,733 $196,198
Jun 9, 6 AM $0.000331
-0.36%
$110,300 $193,728
Jun 9, 5 AM $0.000332
-0.24%
$110,833 $195,820