Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.000605
-12.86%
$201,533 $1.02 million
Jan 30, 2026 $0.000694
-5.65%
$231,367 $1.02 million
Jan 29, 2026 $0.000735
-7.44%
$245,100 $995,812
Jan 28, 2026 $0.000795
-1.63%
$265,133 $1 million
Jan 27, 2026 $0.00081
+0.09%
$269,967 $1.08 million
Jan 26, 2026 $0.00081
+3.89%
$269,967 $957,625
Jan 25, 2026 $0.000781
-8.27%
$260,233 $1.05 million
Jan 24, 2026 $0.00085
-0.57%
$283,500 $947,171
Jan 23, 2026 $0.000857
+0.59%
$285,533 $1.07 million
Jan 22, 2026 $0.000851
-2.55%
$283,600 $942,106
Jan 21, 2026 $0.000873
+0.10%
$291,100 $1.05 million
Jan 20, 2026 $0.000872
-9.38%
$290,800 $985,267
Jan 19, 2026 $0.000962
-2.93%
$320,800 $1.01 million
Jan 18, 2026 $0.000996
-1.98%
$331,867 $974,148
Jan 17, 2026 $0.00102
+4.67%
$338,967 $989,250
Jan 16, 2026 $0.000971
-0.69%
$323,633 $1.01 million
Jan 15, 2026 $0.000978
+11.33%
$326,100 $937,013
Jan 14, 2026 $0.000877
+0.53%
$292,367 $1.07 million
Jan 13, 2026 $0.000873
+6.43%
$290,967 $974,317
Jan 12, 2026 $0.00082
-2.55%
$273,467 $972,015
Jan 11, 2026 $0.000841
-0.45%
$280,267 $1.01 million
Jan 10, 2026 $0.000844
+1.76%
$281,233 $1.05 million
Jan 9, 2026 $0.000832
-0.82%
$277,500 $1.04 million
Jan 8, 2026 $0.00084
-0.26%
$279,867 $1.03 million
Jan 7, 2026 $0.00084
-4.42%
$280,000 $999,023
Jan 6, 2026 $0.00088
+2.85%
$293,367 $994,285
Jan 5, 2026 $0.000857
+1.67%
$285,733 $897,851
Jan 4, 2026 $0.000843
+0.31%
$280,900 $968,815
Jan 3, 2026 $0.000838
-0.95%
$279,433 $975,159
Jan 2, 2026 $0.000846
+2.71%
$281,900 $728,253
Jan 1, 2026 $0.000824
+0.60%
$274,533 $1.03 million
Dec 31, 2025 $0.00082
-0.85%
$272,767 $919,640
Dec 30, 2025 $0.000825
+4.22%
$275,433 $739,711
Dec 29, 2025 $0.000798
-2.07%
$263,967 $996,813
Dec 28, 2025 $0.000814
-0.32%
$271,300 $1.01 million
Dec 27, 2025 $0.000812
+0.06%
$272,367 $1.06 million
Dec 26, 2025 $0.000811
+0.95%
$270,533 $1.03 million
Dec 25, 2025 $0.000819
-2.09%
$268,300 $1.06 million
Dec 24, 2025 $0.00084
+1.11%
$278,833 $1.03 million
Dec 23, 2025 $0.00083
-1.27%
$277,100 $968,508
Dec 22, 2025 $0.00084
+4.09%
$280,200 $1.1 million
Dec 21, 2025 $0.000805
+0.31%
$269,600 $1.03 million
Dec 20, 2025 $0.000802
+0.22%
$267,700 $995,085
Dec 19, 2025 $0.000802
+6.58%
$266,633 $1.08 million
Dec 18, 2025 $0.000753
-2.09%
$250,967 $1.09 million
Dec 17, 2025 $0.000766
-6.87%
$255,933 $945,241
Dec 16, 2025 $0.000822
-1.58%
$274,367 $988,972
Dec 15, 2025 $0.000831
-7.67%
$279,333 $1 million
Dec 14, 2025 $0.000899
-1.21%
$300,000 $833,268
Dec 13, 2025 $0.000912
-2.77%
$304,000 $970,463