DinoLFG Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000419
+0.09%
$ 139,522 $ 321,622
Apr 5, 10 AM $ 0.000418
+0.01%
$ 139,395 $ 316,916
Apr 5, 9 AM $ 0.000418
+0.35%
$ 139,385 $ 315,822
Apr 5, 8 AM $ 0.000417
-0.04%
$ 138,899 $ 317,074
Apr 5, 7 AM $ 0.000417
+0.01%
$ 138,949 $ 320,806
Apr 5, 6 AM $ 0.000417
-0.79%
$ 138,933 $ 319,954
Apr 5, 5 AM $ 0.00042
-0.52%
$ 140,037 $ 315,757
Apr 5, 4 AM $ 0.000422
-0.75%
$ 140,769 $ 312,260
Apr 5, 3 AM $ 0.000425
-0.54%
$ 141,633 $ 274,001
Apr 5, 2 AM $ 0.000427
+0.16%
$ 142,400 $ 266,526
Apr 5, 1 AM $ 0.000427
-0.14%
$ 142,500 $ 266,114
Apr 5, 12 AM $ 0.000428
-0.14%
$ 142,833 $ 266,058
Apr 4, 11 PM $ 0.00043
+0.02%
$ 143,400 $ 268,365
Apr 4, 10 PM $ 0.000429
-0.21%
$ 143,167 $ 271,499
Apr 4, 9 PM $ 0.000431
+0.33%
$ 143,667 $ 275,265
Apr 4, 8 PM $ 0.000429
+0.13%
$ 142,900 $ 273,716
Apr 4, 7 PM $ 0.000428
+0.01%
$ 142,710 $ 312,845
Apr 4, 6 PM $ 0.000428
+0.05%
$ 142,700 $ 273,306
Apr 4, 5 PM $ 0.000428
+0.09%
$ 142,700 $ 262,668
Apr 4, 4 PM $ 0.000427
-0.26%
$ 142,500 $ 259,818
Apr 4, 3 PM $ 0.000428
+0.33%
$ 142,800 $ 259,888
Apr 4, 2 PM $ 0.000427
-0.16%
$ 142,367 $ 260,788
Apr 4, 1 PM $ 0.000427
-0.02%
$ 142,500 $ 257,629
Apr 4, 12 PM $ 0.000427
+0.26%
$ 142,433 $ 257,892
Apr 4, 11 AM $ 0.000426
-0.12%
$ 142,033 $ 266,927
Apr 4, 10 AM $ 0.000427
+0.14%
$ 142,300 $ 262,690
Apr 4, 9 AM $ 0.000427
-0.02%
$ 142,233 $ 263,664
Apr 4, 8 AM $ 0.000426
-0.12%
$ 142,133 $ 256,778
Apr 4, 7 AM $ 0.000427
-0.51%
$ 142,267 $ 252,603
Apr 4, 6 AM $ 0.000429
-0.05%
$ 142,967 $ 254,995
Apr 4, 5 AM $ 0.000429
+0.00%
$ 142,900 $ 259,032
Apr 4, 4 AM $ 0.000429
+0.33%
$ 142,900 $ 262,303
Apr 4, 3 AM $ 0.000429
+0.00%
$ 142,967 $ 265,439
Apr 4, 2 AM $ 0.000428
-0.33%
$ 142,633 $ 268,677
Apr 4, 1 AM $ 0.000429
-1.13%
$ 143,033 $ 265,344
Apr 4, 12 AM $ 0.000434
-0.12%
$ 144,633 $ 258,481
Apr 3, 11 PM $ 0.000435
+0.23%
$ 144,867 $ 260,799
Apr 3, 10 PM $ 0.000434
-0.21%
$ 144,600 $ 258,044
Apr 3, 9 PM $ 0.000436
+0.41%
$ 145,200 $ 256,988
Apr 3, 8 PM $ 0.000434
-0.25%
$ 144,600 $ 256,794
Apr 3, 7 PM $ 0.000434
+0.12%
$ 144,667 $ 251,060
Apr 3, 6 PM $ 0.000433
+0.07%
$ 144,467 $ 252,753
Apr 3, 5 PM $ 0.000434
-0.18%
$ 144,567 $ 256,549
Apr 3, 4 PM $ 0.000435
+0.09%
$ 144,900 $ 258,274
Apr 3, 3 PM $ 0.000434
-0.44%
$ 144,800 $ 260,720
Apr 3, 2 PM $ 0.000437
+0.53%
$ 145,600 $ 260,538
Apr 3, 1 PM $ 0.000435
+0.07%
$ 145,033 $ 263,335
Apr 3, 12 PM $ 0.000435
-0.78%
$ 144,933 $ 261,429
Apr 3, 11 AM $ 0.000435
+0.16%
$ 144,867 $ 258,006
Apr 3, 10 AM $ 0.000434
-0.02%
$ 144,633 $ 261,343