Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 PM $0.000169
-0.06%
$56,367 $179,889
Sep 27, 5 PM $0.000169
+0.18%
$56,200 $170,923
Sep 27, 4 PM $0.000169
+0.06%
$56,233 $163,750
Sep 27, 3 PM $0.000169
-0.06%
$56,200 $157,585
Sep 27, 2 PM $0.000169
-0.53%
$56,333 $149,723
Sep 27, 1 PM $0.00017
-0.24%
$56,533 $140,585
Sep 27, 12 PM $0.00017
+0.12%
$56,833 $131,622
Sep 27, 11 AM $0.000171
+0.00%
$56,867 $133,512
Sep 27, 10 AM $0.00017
-0.23%
$56,700 $133,880
Sep 27, 9 AM $0.000171
+0.29%
$56,933 $132,225
Sep 27, 8 AM $0.000171
+0.12%
$57,033 $129,206
Sep 27, 7 AM $0.000171
+0.18%
$57,033 $130,491
Sep 27, 6 AM $0.000171
+0.00%
$56,967 $134,011
Sep 27, 5 AM $0.00017
+0.53%
$56,833 $134,230
Sep 27, 4 AM $0.00017
-0.29%
$56,567 $136,797
Sep 27, 3 AM $0.00017
+0.00%
$56,667 $136,151
Sep 27, 2 AM $0.00017
-0.23%
$56,733 $136,582
Sep 27, 1 AM $0.000171
+0.53%
$56,900 $137,306
Sep 27, 12 AM $0.00017
-0.23%
$56,667 $136,055
Sep 26, 11 PM $0.00017
-0.12%
$56,633 $135,217
Sep 26, 10 PM $0.00017
+0.06%
$56,567 $136,782
Sep 26, 9 PM $0.000169
+0.00%
$56,367 $134,582
Sep 26, 8 PM $0.000169
-1.06%
$56,167 $132,309
Sep 26, 7 PM $0.00017
+0.00%
$56,767 $138,607
Sep 26, 6 PM $0.00017
+0.00%
$56,767 $146,611
Sep 26, 5 PM $0.00017
+0.00%
$56,767 $154,720
Sep 26, 4 PM $0.00017
+0.00%
$56,767 $162,951
Sep 26, 3 PM $0.00017
+0.00%
$56,767 $170,276
Sep 26, 2 PM $0.00017
+0.00%
$56,767 $178,123
Sep 26, 1 PM $0.00017
+0.00%
$56,767 $186,584
Sep 26, 12 PM $0.00017
+0.00%
$56,767 $195,251
Sep 26, 11 AM $0.000171
+0.18%
$56,900 $194,393
Sep 26, 10 AM $0.00017
+0.12%
$56,833 $191,756
Sep 26, 9 AM $0.00017
-0.23%
$56,767 $194,646
Sep 26, 8 AM $0.00017
+0.06%
$56,833 $198,995
Sep 26, 7 AM $0.000171
+0.29%
$56,933 $199,095
Sep 26, 6 AM $0.00017
+0.12%
$56,833 $196,308
Sep 26, 5 AM $0.00017
-0.18%
$56,800 $196,188
Sep 26, 4 AM $0.000171
+0.06%
$56,867 $195,262
Sep 26, 3 AM $0.000171
-0.06%
$56,867 $196,931
Sep 26, 2 AM $0.00017
-0.18%
$56,833 $195,501
Sep 26, 1 AM $0.000171
+0.18%
$56,867 $195,377
Sep 26, 12 AM $0.000171
-0.18%
$56,867 $195,534
Sep 25, 11 PM $0.00017
-0.29%
$56,833 $194,976
Sep 25, 10 PM $0.000171
+0.53%
$57,100 $193,860
Sep 25, 9 PM $0.00017
-0.12%
$56,833 $195,604
Sep 25, 8 PM $0.000171
-0.12%
$56,900 $196,843
Sep 25, 7 PM $0.000171
+0.23%
$57,033 $196,448
Sep 25, 6 PM $0.000171
+0.41%
$57,033 $197,292
Sep 25, 5 PM $0.00017
-0.35%
$56,767 $197,863