DinoLFG Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.000133
+0.15%
$ 44,433 $ 194,817
Jul 8, 5 PM $ 0.000133
-0.30%
$ 44,233 $ 197,086
Jul 8, 4 PM $ 0.000133
+0.91%
$ 44,500 $ 197,256
Jul 8, 3 PM $ 0.000132
-0.60%
$ 44,033 $ 196,651
Jul 8, 2 PM $ 0.000133
-0.67%
$ 44,300 $ 196,151
Jul 8, 1 PM $ 0.000133
-0.67%
$ 44,400 $ 197,979
Jul 8, 12 PM $ 0.000134
-0.30%
$ 44,833 $ 197,174
Jul 8, 11 AM $ 0.000135
+0.82%
$ 45,033 $ 196,468
Jul 8, 10 AM $ 0.000134
+0.15%
$ 44,733 $ 195,121
Jul 8, 9 AM $ 0.000134
+0.52%
$ 44,800 $ 194,778
Jul 8, 8 AM $ 0.000134
-0.96%
$ 44,700 $ 193,071
Jul 8, 7 AM $ 0.000135
+0.22%
$ 45,167 $ 195,300
Jul 8, 6 AM $ 0.000135
+0.15%
$ 45,133 $ 195,071
Jul 8, 5 AM $ 0.000135
-0.29%
$ 45,100 $ 195,574
Jul 8, 4 AM $ 0.000135
+0.22%
$ 45,133 $ 194,423
Jul 8, 3 AM $ 0.000135
-0.44%
$ 45,133 $ 196,591
Jul 8, 2 AM $ 0.000136
+0.30%
$ 45,233 $ 197,630
Jul 8, 1 AM $ 0.000135
-1.74%
$ 45,100 $ 197,485
Jul 8, 12 AM $ 0.000137
+0.37%
$ 45,800 $ 197,114
Jul 7, 11 PM $ 0.000137
-0.15%
$ 45,633 $ 198,095
Jul 7, 10 PM $ 0.000137
+0.51%
$ 45,700 $ 197,506
Jul 7, 9 PM $ 0.000137
-0.73%
$ 45,600 $ 197,225
Jul 7, 8 PM $ 0.000138
-0.29%
$ 45,900 $ 198,025
Jul 7, 7 PM $ 0.000138
+0.29%
$ 46,033 $ 197,948
Jul 7, 6 PM $ 0.000138
-1.07%
$ 46,133 $ 196,814
Jul 7, 5 PM $ 0.00014
+0.29%
$ 46,500 $ 194,721
Jul 7, 4 PM $ 0.000139
+0.72%
$ 46,467 $ 189,497
Jul 7, 3 PM $ 0.000139
+0.14%
$ 46,200 $ 189,099
Jul 7, 2 PM $ 0.000138
+1.10%
$ 46,067 $ 188,009
Jul 7, 1 PM $ 0.000137
-0.94%
$ 45,533 $ 189,040
Jul 7, 12 PM $ 0.000137
-0.36%
$ 45,800 $ 189,595
Jul 7, 11 AM $ 0.000138
+0.22%
$ 45,867 $ 188,993
Jul 7, 10 AM $ 0.000138
+0.07%
$ 45,833 $ 190,012
Jul 7, 9 AM $ 0.000138
+0.58%
$ 45,933 $ 189,433
Jul 7, 8 AM $ 0.000137
-0.15%
$ 45,667 $ 190,207
Jul 7, 7 AM $ 0.000137
-0.51%
$ 45,767 $ 187,631
Jul 7, 6 AM $ 0.000138
+0.22%
$ 45,933 $ 188,615
Jul 7, 5 AM $ 0.000137
+0.15%
$ 45,767 $ 189,020
Jul 7, 4 AM $ 0.000137
-0.36%
$ 45,633 $ 191,730
Jul 7, 3 AM $ 0.000137
-0.44%
$ 45,733 $ 189,441
Jul 7, 2 AM $ 0.000138
-0.65%
$ 46,033 $ 188,230
Jul 7, 1 AM $ 0.000139
-0.07%
$ 46,400 $ 186,816
Jul 7, 12 AM $ 0.00014
+0.14%
$ 46,700 $ 186,288
Jul 6, 11 PM $ 0.000139
-0.85%
$ 46,433 $ 186,687
Jul 6, 10 PM $ 0.00014
-0.57%
$ 46,800 $ 188,885
Jul 6, 9 PM $ 0.000141
+0.93%
$ 47,033 $ 190,897
Jul 6, 8 PM $ 0.00014
+0.22%
$ 46,500 $ 189,843
Jul 6, 7 PM $ 0.00014
+0.07%
$ 46,500 $ 189,679
Jul 6, 6 PM $ 0.00014
+0.50%
$ 46,533 $ 191,431
Jul 6, 5 PM $ 0.000139
-0.22%
$ 46,367 $ 192,571