DinoLFG Historical Data

DINO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000543
+0.83%
$ 181,167 $ 244,106
Mar 23, 1 AM $ 0.000541
+0.30%
$ 180,300 $ 244,072
Mar 23, 12 AM $ 0.00054
-0.46%
$ 179,867 $ 250,390
Mar 22, 11 PM $ 0.00054
-0.66%
$ 180,167 $ 253,578
Mar 22, 10 PM $ 0.000544
+1.28%
$ 181,367 $ 252,449
Mar 22, 9 PM $ 0.000538
-0.77%
$ 179,367 $ 251,706
Mar 22, 8 PM $ 0.000542
-0.37%
$ 180,767 $ 250,155
Mar 22, 7 PM $ 0.000543
-0.35%
$ 181,167 $ 251,553
Mar 22, 6 PM $ 0.000544
-0.55%
$ 181,333 $ 252,138
Mar 22, 5 PM $ 0.000548
+0.26%
$ 182,700 $ 252,503
Mar 22, 4 PM $ 0.000548
+0.20%
$ 182,733 $ 251,137
Mar 22, 3 PM $ 0.000547
-0.13%
$ 182,433 $ 250,468
Mar 22, 2 PM $ 0.000547
+0.04%
$ 182,467 $ 248,211
Mar 22, 1 PM $ 0.000547
-0.35%
$ 182,333 $ 244,489
Mar 22, 12 PM $ 0.000548
+0.87%
$ 182,567 $ 246,472
Mar 22, 11 AM $ 0.000543
-0.33%
$ 181,000 $ 248,052
Mar 22, 10 AM $ 0.000546
-1.34%
$ 182,133 $ 249,616
Mar 22, 9 AM $ 0.000554
-0.11%
$ 184,600 $ 253,822
Mar 22, 8 AM $ 0.000554
-0.18%
$ 184,700 $ 259,212
Mar 22, 7 AM $ 0.000558
-0.85%
$ 185,867 $ 262,080
Mar 22, 6 AM $ 0.000562
-0.60%
$ 187,467 $ 263,511
Mar 22, 5 AM $ 0.000567
+0.27%
$ 189,067 $ 265,374
Mar 22, 4 AM $ 0.000566
+0.00%
$ 188,567 $ 263,347
Mar 22, 3 AM $ 0.000566
+0.95%
$ 188,567 $ 260,260
Mar 22, 2 AM $ 0.000561
+1.70%
$ 187,000 $ 260,840
Mar 22, 1 AM $ 0.000552
-0.11%
$ 183,867 $ 260,128
Mar 22, 12 AM $ 0.00055
+5.02%
$ 183,500 $ 255,890
Mar 21, 11 PM $ 0.000524
-6.45%
$ 174,723 $ 295,908
Mar 21, 10 PM $ 0.00056
-0.48%
$ 186,800 $ 260,046
Mar 21, 9 PM $ 0.000562
-0.25%
$ 187,300 $ 260,947
Mar 21, 8 PM $ 0.000563
+0.37%
$ 187,767 $ 267,207
Mar 21, 7 PM $ 0.00056
-0.02%
$ 186,800 $ 265,652
Mar 21, 6 PM $ 0.000561
-0.07%
$ 187,133 $ 265,889
Mar 21, 5 PM $ 0.00056
-0.34%
$ 186,567 $ 265,061
Mar 21, 4 PM $ 0.000561
-0.20%
$ 187,067 $ 263,675
Mar 21, 3 PM $ 0.000561
+0.18%
$ 187,167 $ 265,843
Mar 21, 2 PM $ 0.000561
-0.34%
$ 187,100 $ 268,420
Mar 21, 1 PM $ 0.000563
+0.05%
$ 187,567 $ 270,772
Mar 21, 12 PM $ 0.000563
-0.04%
$ 187,667 $ 269,330
Mar 21, 11 AM $ 0.000563
+0.23%
$ 187,733 $ 266,881
Mar 21, 10 AM $ 0.000561
-4.74%
$ 187,000 $ 268,220
Mar 21, 9 AM $ 0.000589
-0.86%
$ 196,300 $ 265,919
Mar 21, 8 AM $ 0.000594
-0.42%
$ 197,933 $ 268,185
Mar 21, 7 AM $ 0.000595
+0.17%
$ 198,333 $ 272,885
Mar 21, 6 AM $ 0.000594
+0.93%
$ 197,933 $ 268,391
Mar 21, 5 AM $ 0.000587
+0.05%
$ 195,667 $ 274,186
Mar 21, 4 AM $ 0.000587
-0.49%
$ 195,567 $ 273,955
Mar 21, 3 AM $ 0.000589
+0.14%
$ 196,233 $ 274,584
Mar 21, 2 AM $ 0.000586
+0.24%
$ 195,367 $ 275,350
Mar 21, 1 AM $ 0.000585
-0.37%
$ 195,033 $ 279,386