Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 AM $0.000332
-0.24%
$110,833 $195,820
Jun 9, 4 AM $0.000333
+0.88%
$111,157 $229,088
Jun 9, 3 AM $0.000331
+0.55%
$110,233 $228,042
Jun 9, 2 AM $0.00033
-0.83%
$109,983 $229,356
Jun 9, 1 AM $0.000332
-0.25%
$110,684 $229,172
Jun 9, 12 AM $0.000334
-1.68%
$111,278 $229,493
Jun 8, 11 PM $0.000339
-0.64%
$113,094 $229,505
Jun 8, 10 PM $0.000341
-0.69%
$113,830 $230,987
Jun 8, 9 PM $0.000344
+1.35%
$114,789 $231,140
Jun 8, 8 PM $0.000339
-0.16%
$113,075 $230,396
Jun 8, 7 PM $0.00034
+0.62%
$113,201 $229,919
Jun 8, 6 PM $0.000337
-1.32%
$112,500 $201,173
Jun 8, 5 PM $0.000342
-0.09%
$113,867 $200,426
Jun 8, 4 PM $0.000343
-1.15%
$114,433 $197,832
Jun 8, 3 PM $0.000345
+0.26%
$115,133 $198,953
Jun 8, 2 PM $0.000343
-0.23%
$114,433 $200,135
Jun 8, 1 PM $0.000343
-1.15%
$114,500 $200,245
Jun 8, 12 PM $0.000347
+0.73%
$115,633 $201,968
Jun 8, 11 AM $0.000342
-0.29%
$114,067 $203,756
Jun 8, 10 AM $0.000343
-0.34%
$114,267 $203,831
Jun 8, 9 AM $0.000344
+0.51%
$114,682 $234,082
Jun 8, 8 AM $0.000343
-0.55%
$114,233 $232,739
Jun 8, 7 AM $0.000345
+0.58%
$114,900 $201,606
Jun 8, 6 AM $0.000344
+0.95%
$114,567 $200,022
Jun 8, 5 AM $0.00034
-0.67%
$113,435 $226,374
Jun 8, 4 AM $0.000343
-1.03%
$114,206 $225,726
Jun 8, 3 AM $0.000347
-0.35%
$115,533 $196,024
Jun 8, 2 AM $0.000347
-0.46%
$115,533 $197,076
Jun 8, 1 AM $0.000348
-0.80%
$116,000 $196,796
Jun 8, 12 AM $0.000352
+0.66%
$117,233 $198,466
Jun 7, 11 PM $0.000349
-0.18%
$116,250 $228,654
Jun 7, 10 PM $0.000349
+2.70%
$116,424 $227,181
Jun 7, 9 PM $0.000339
-0.12%
$113,000 $197,861
Jun 7, 8 PM $0.000338
+0.54%
$112,700 $196,442
Jun 7, 7 PM $0.000336
-1.12%
$111,900 $195,535
Jun 7, 6 PM $0.000341
+0.13%
$113,633 $195,423
Jun 7, 5 PM $0.00034
-0.17%
$113,461 $226,591
Jun 7, 4 PM $0.000341
+0.14%
$113,658 $229,600
Jun 7, 3 PM $0.00034
-0.03%
$113,500 $196,979
Jun 7, 2 PM $0.00034
-0.18%
$113,333 $194,467
Jun 7, 1 PM $0.000339
-0.56%
$113,133 $193,375
Jun 7, 12 PM $0.000341
-0.76%
$113,667 $193,683
Jun 7, 11 AM $0.000344
+0.53%
$114,833 $193,391
Jun 7, 10 AM $0.000343
+0.53%
$114,200 $192,956
Jun 7, 9 AM $0.000341
-0.41%
$113,567 $195,986
Jun 7, 8 AM $0.000341
+1.52%
$113,600 $197,832
Jun 7, 7 AM $0.000335
+0.52%
$111,633 $197,967
Jun 7, 6 AM $0.000331
+0.37%
$110,461 $229,222
Jun 7, 5 AM $0.00033
+0.50%
$110,115 $230,423
Jun 7, 4 AM $0.000328
+0.00%
$109,367 $203,776