DinoLFG Historical Data

DINO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000801
+1.07%
$ 267,133 $ 1.07 million
Dec 21, 1 PM $ 0.000795
-1.96%
$ 265,000 $ 1.07 million
Dec 21, 12 PM $ 0.000811
+0.00%
$ 270,300 $ 1.05 million
Dec 21, 11 AM $ 0.000811
+0.37%
$ 270,300 $ 1.05 million
Dec 21, 10 AM $ 0.000806
+0.00%
$ 268,567 $ 1.04 million
Dec 21, 9 AM $ 0.000806
+0.06%
$ 268,567 $ 1.09 million
Dec 21, 8 AM $ 0.000805
+0.49%
$ 268,400 $ 1.09 million
Dec 21, 7 AM $ 0.000801
+0.10%
$ 267,167 $ 1.08 million
Dec 21, 6 AM $ 0.000801
+0.40%
$ 267,133 $ 1.08 million
Dec 21, 5 AM $ 0.000798
-0.27%
$ 266,067 $ 1.06 million
Dec 21, 4 AM $ 0.0008
-0.24%
$ 266,800 $ 1.05 million
Dec 21, 3 AM $ 0.000803
+0.27%
$ 267,567 $ 1.04 million
Dec 21, 2 AM $ 0.000801
-0.14%
$ 266,867 $ 1.02 million
Dec 21, 1 AM $ 0.000801
-0.27%
$ 266,967 $ 1.02 million
Dec 21, 12 AM $ 0.000804
+0.09%
$ 267,867 $ 1.01 million
Dec 20, 11 PM $ 0.000803
-0.01%
$ 267,700 $ 1.01 million
Dec 20, 10 PM $ 0.000802
-0.16%
$ 267,367 $ 995,085
Dec 20, 9 PM $ 0.000804
-0.12%
$ 268,133 $ 984,329
Dec 20, 8 PM $ 0.000805
+0.26%
$ 268,467 $ 995,519
Dec 20, 7 PM $ 0.000804
-0.10%
$ 267,933 $ 986,667
Dec 20, 6 PM $ 0.000802
+0.10%
$ 267,433 $ 985,849
Dec 20, 5 PM $ 0.000802
+0.09%
$ 267,467 $ 995,739
Dec 20, 4 PM $ 0.000802
+0.04%
$ 267,300 $ 988,373
Dec 20, 3 PM $ 0.000802
-0.20%
$ 267,300 $ 996,277
Dec 20, 2 PM $ 0.000803
-0.06%
$ 267,833 $ 1.01 million
Dec 20, 1 PM $ 0.000804
+0.25%
$ 268,000 $ 1.02 million
Dec 20, 12 PM $ 0.000802
+0.10%
$ 267,333 $ 1.03 million
Dec 20, 11 AM $ 0.0008
+0.41%
$ 266,533 $ 1.04 million
Dec 20, 10 AM $ 0.000796
-0.25%
$ 265,233 $ 1.04 million
Dec 20, 9 AM $ 0.000798
-0.09%
$ 265,900 $ 1.04 million
Dec 20, 8 AM $ 0.000799
-0.06%
$ 266,300 $ 1.04 million
Dec 20, 7 AM $ 0.000799
+0.04%
$ 266,467 $ 1.04 million
Dec 20, 6 AM $ 0.000799
-0.31%
$ 266,300 $ 1.03 million
Dec 20, 5 AM $ 0.000801
-0.12%
$ 266,933 $ 1.02 million
Dec 20, 4 AM $ 0.000802
-0.32%
$ 267,467 $ 1.04 million
Dec 20, 3 AM $ 0.000805
+0.26%
$ 268,367 $ 1.06 million
Dec 20, 2 AM $ 0.000803
+0.36%
$ 267,667 $ 1.06 million
Dec 20, 1 AM $ 0.000799
-0.07%
$ 266,467 $ 1.08 million
Dec 20, 12 AM $ 0.0008
-0.05%
$ 266,633 $ 1.08 million
Dec 19, 11 PM $ 0.0008
-0.05%
$ 266,633 $ 1.07 million
Dec 19, 10 PM $ 0.000802
+0.41%
$ 267,400 $ 1.08 million
Dec 19, 9 PM $ 0.000799
-0.60%
$ 266,467 $ 1.08 million
Dec 19, 8 PM $ 0.000804
+0.78%
$ 268,033 $ 1.08 million
Dec 19, 7 PM $ 0.000799
+0.72%
$ 266,233 $ 1.07 million
Dec 19, 6 PM $ 0.000793
+0.79%
$ 264,233 $ 1.07 million
Dec 19, 5 PM $ 0.000793
+0.27%
$ 264,233 $ 1.06 million
Dec 19, 4 PM $ 0.000792
+0.10%
$ 263,967 $ 1.07 million
Dec 19, 3 PM $ 0.000792
-0.39%
$ 264,000 $ 1.07 million
Dec 19, 2 PM $ 0.000793
+0.99%
$ 264,500 $ 1.07 million
Dec 19, 1 PM $ 0.000785
+0.78%
$ 261,667 $ 1.08 million