DinoLFG Historical Data

DINO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000793
+0.99%
$ 264,500 $ 1.07 million
Dec 19, 1 PM $ 0.000785
+0.78%
$ 261,667 $ 1.08 million
Dec 19, 12 PM $ 0.000781
-0.12%
$ 260,433 $ 1.06 million
Dec 19, 11 AM $ 0.000783
+0.54%
$ 261,067 $ 1.06 million
Dec 19, 10 AM $ 0.000781
+0.04%
$ 260,333 $ 1.05 million
Dec 19, 9 AM $ 0.000782
+0.14%
$ 260,533 $ 1.06 million
Dec 19, 8 AM $ 0.000782
+0.26%
$ 260,667 $ 1.05 million
Dec 19, 7 AM $ 0.000782
+0.48%
$ 260,567 $ 1.08 million
Dec 19, 6 AM $ 0.000775
+0.31%
$ 258,433 $ 1.09 million
Dec 19, 5 AM $ 0.000772
+0.25%
$ 257,267 $ 1.12 million
Dec 19, 4 AM $ 0.00077
+0.18%
$ 256,800 $ 1.11 million
Dec 19, 3 AM $ 0.000772
+2.45%
$ 257,467 $ 1.09 million
Dec 19, 2 AM $ 0.000755
+0.57%
$ 251,567 $ 1.1 million
Dec 19, 1 AM $ 0.00075
-0.31%
$ 250,133 $ 1.09 million
Dec 19, 12 AM $ 0.000751
-0.16%
$ 250,500 $ 1.08 million
Dec 18, 11 PM $ 0.000753
+0.03%
$ 250,967 $ 1.09 million
Dec 18, 10 PM $ 0.000753
-0.05%
$ 250,900 $ 1.09 million
Dec 18, 9 PM $ 0.000752
+1.13%
$ 250,567 $ 1.08 million
Dec 18, 8 PM $ 0.000742
-0.08%
$ 247,433 $ 1.08 million
Dec 18, 7 PM $ 0.000742
-1.26%
$ 247,267 $ 1.09 million
Dec 18, 6 PM $ 0.000751
-0.58%
$ 250,367 $ 1.09 million
Dec 18, 5 PM $ 0.000756
-3.62%
$ 251,900 $ 1.12 million
Dec 18, 4 PM $ 0.000784
-0.78%
$ 261,267 $ 1.11 million
Dec 18, 3 PM $ 0.000791
+0.64%
$ 263,700 $ 1.11 million
Dec 18, 2 PM $ 0.000787
-0.33%
$ 262,200 $ 1.09 million
Dec 18, 1 PM $ 0.000789
+3.43%
$ 263,067 $ 1.07 million
Dec 18, 12 PM $ 0.000763
-0.07%
$ 254,233 $ 1.1 million
Dec 18, 11 AM $ 0.000761
-0.17%
$ 253,767 $ 1.07 million
Dec 18, 10 AM $ 0.000761
+0.01%
$ 253,700 $ 1.08 million
Dec 18, 9 AM $ 0.000761
+0.53%
$ 253,733 $ 1.07 million
Dec 18, 8 AM $ 0.000757
-0.25%
$ 252,500 $ 1.08 million
Dec 18, 7 AM $ 0.000759
+0.26%
$ 252,900 $ 1.07 million
Dec 18, 6 AM $ 0.000755
-1.09%
$ 251,833 $ 1.07 million
Dec 18, 5 AM $ 0.000764
-0.35%
$ 254,700 $ 1.03 million
Dec 18, 4 AM $ 0.000768
+0.21%
$ 255,867 $ 1.04 million
Dec 18, 3 AM $ 0.000766
-0.49%
$ 255,400 $ 1.05 million
Dec 18, 2 AM $ 0.00077
+0.26%
$ 256,667 $ 996,981
Dec 18, 1 AM $ 0.000768
-0.39%
$ 256,000 $ 947,802
Dec 18, 12 AM $ 0.00077
+0.16%
$ 256,667 $ 946,885
Dec 17, 11 PM $ 0.000768
+0.16%
$ 255,933 $ 957,335
Dec 17, 10 PM $ 0.000766
+0.39%
$ 255,333 $ 945,241
Dec 17, 9 PM $ 0.000762
-0.17%
$ 254,133 $ 944,413
Dec 17, 8 PM $ 0.000764
+0.12%
$ 254,667 $ 967,529
Dec 17, 7 PM $ 0.000763
+0.07%
$ 254,433 $ 965,541
Dec 17, 6 PM $ 0.000762
-1.15%
$ 254,067 $ 970,127
Dec 17, 5 PM $ 0.000772
-0.32%
$ 257,500 $ 947,518
Dec 17, 4 PM $ 0.000773
-1.79%
$ 257,833 $ 926,913
Dec 17, 3 PM $ 0.000789
-2.91%
$ 263,167 $ 922,384
Dec 17, 2 PM $ 0.000804
+0.54%
$ 268,133 $ 942,197
Dec 17, 1 PM $ 0.000798
+0.23%
$ 266,067 $ 938,374