Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 AM $0.000328
+0.00%
$109,367 $203,776
Jun 7, 3 AM $0.000328
+0.27%
$109,433 $203,624
Jun 7, 2 AM $0.000328
-0.40%
$109,233 $202,557
Jun 7, 1 AM $0.000329
+1.14%
$109,600 $202,756
Jun 7, 12 AM $0.000324
-0.83%
$108,167 $202,721
Jun 6, 11 PM $0.000326
+0.31%
$108,800 $202,935
Jun 6, 10 PM $0.000326
+0.22%
$108,697 $228,805
Jun 6, 9 PM $0.000326
+0.20%
$108,762 $227,552
Jun 6, 8 PM $0.000326
+0.44%
$108,607 $227,637
Jun 6, 7 PM $0.000325
+0.12%
$108,200 $200,518
Jun 6, 6 PM $0.000325
-1.64%
$108,267 $199,769
Jun 6, 5 PM $0.000325
-0.61%
$108,200 $223,882
Jun 6, 4 PM $0.000326
-0.21%
$108,767 $197,948
Jun 6, 3 PM $0.000327
-1.00%
$109,000 $200,097
Jun 6, 2 PM $0.000328
+0.40%
$109,367 $225,771
Jun 6, 1 PM $0.000329
+0.27%
$109,815 $227,531
Jun 6, 12 PM $0.000329
+2.22%
$109,565 $226,321
Jun 6, 11 AM $0.000322
+1.16%
$107,453 $226,270
Jun 6, 10 AM $0.000319
-0.99%
$106,320 $227,437
Jun 6, 9 AM $0.000322
-0.83%
$107,337 $224,415
Jun 6, 8 AM $0.000325
+0.80%
$108,249 $220,749
Jun 6, 7 AM $0.000322
+0.64%
$107,254 $221,817
Jun 6, 6 AM $0.000321
-0.38%
$106,836 $221,625
Jun 6, 5 AM $0.000322
+0.97%
$107,206 $224,472
Jun 6, 4 AM $0.00032
-1.16%
$106,615 $223,007
Jun 6, 3 AM $0.000324
-0.95%
$107,933 $197,202
Jun 6, 2 AM $0.000328
-0.49%
$109,200 $198,388
Jun 6, 1 AM $0.000329
-0.57%
$109,667 $196,870
Jun 6, 12 AM $0.000331
+0.87%
$110,297 $222,165
Jun 5, 11 PM $0.000327
-1.23%
$109,083 $220,973
Jun 5, 10 PM $0.000332
-0.71%
$110,590 $221,641
Jun 5, 9 PM $0.000334
+0.87%
$111,429 $220,956
Jun 5, 8 PM $0.000331
+0.14%
$110,377 $221,458
Jun 5, 7 PM $0.000331
+2.29%
$110,306 $222,562
Jun 5, 6 PM $0.000326
-1.67%
$108,816 $223,207
Jun 5, 5 PM $0.000336
-0.59%
$111,868 $224,281
Jun 5, 4 PM $0.000334
-1.08%
$111,300 $223,454
Jun 5, 3 PM $0.000337
-0.28%
$112,449 $222,265
Jun 5, 2 PM $0.000338
+0.74%
$112,804 $223,005
Jun 5, 1 PM $0.000339
-1.46%
$112,921 $222,511
Jun 5, 12 PM $0.000346
-0.52%
$115,433 $222,011
Jun 5, 11 AM $0.00035
-0.26%
$116,633 $192,433
Jun 5, 10 AM $0.000348
-1.31%
$116,031 $220,194
Jun 5, 9 AM $0.00035
+1.38%
$116,501 $221,894
Jun 5, 8 AM $0.000345
-1.16%
$114,984 $222,263
Jun 5, 7 AM $0.000348
+1.11%
$115,952 $224,369
Jun 5, 6 AM $0.000347
-0.63%
$115,533 $223,224
Jun 5, 5 AM $0.000349
-1.62%
$116,332 $221,418
Jun 5, 4 AM $0.000354
-1.57%
$117,954 $221,471
Jun 5, 3 AM $0.00036
-0.05%
$120,004 $221,930