DinoLFG Historical Data

DINO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000798
+0.23%
$ 266,067 $ 938,374
Dec 17, 12 PM $ 0.000796
-0.10%
$ 265,433 $ 936,334
Dec 17, 11 AM $ 0.000797
+0.23%
$ 265,533 $ 952,225
Dec 17, 10 AM $ 0.000795
+0.23%
$ 264,900 $ 966,392
Dec 17, 9 AM $ 0.000796
+0.21%
$ 265,200 $ 951,931
Dec 17, 8 AM $ 0.000796
-1.36%
$ 265,267 $ 914,152
Dec 17, 7 AM $ 0.000807
+0.71%
$ 268,933 $ 906,833
Dec 17, 6 AM $ 0.000803
+0.24%
$ 267,633 $ 888,601
Dec 17, 5 AM $ 0.000801
-0.50%
$ 267,000 $ 896,529
Dec 17, 4 AM $ 0.000805
-1.52%
$ 268,400 $ 891,580
Dec 17, 3 AM $ 0.000818
+0.00%
$ 272,533 $ 895,807
Dec 17, 2 AM $ 0.000818
-0.01%
$ 272,533 $ 931,444
Dec 17, 1 AM $ 0.00082
+0.47%
$ 273,200 $ 973,099
Dec 17, 12 AM $ 0.000815
-0.88%
$ 271,767 $ 1.01 million
Dec 16, 11 PM $ 0.000823
+0.26%
$ 274,367 $ 998,374
Dec 16, 10 PM $ 0.000822
+0.16%
$ 273,933 $ 988,972
Dec 16, 9 PM $ 0.00082
+0.17%
$ 273,500 $ 1.02 million
Dec 16, 8 PM $ 0.000819
-0.06%
$ 273,033 $ 989,955
Dec 16, 7 PM $ 0.00082
-0.12%
$ 273,400 $ 981,439
Dec 16, 6 PM $ 0.00082
+1.08%
$ 273,400 $ 976,571
Dec 16, 5 PM $ 0.000813
+0.64%
$ 271,133 $ 975,673
Dec 16, 4 PM $ 0.000816
-0.96%
$ 272,067 $ 1.01 million
Dec 16, 3 PM $ 0.000825
+0.89%
$ 275,100 $ 985,122
Dec 16, 2 PM $ 0.000821
+1.31%
$ 273,700 $ 978,343
Dec 16, 1 PM $ 0.000814
-0.85%
$ 271,500 $ 995,015
Dec 16, 12 PM $ 0.000822
+0.77%
$ 274,000 $ 984,898
Dec 16, 11 AM $ 0.000812
+0.01%
$ 270,833 $ 981,330
Dec 16, 10 AM $ 0.000813
+0.79%
$ 270,867 $ 976,967
Dec 16, 9 AM $ 0.000807
-0.05%
$ 268,900 $ 990,047
Dec 16, 8 AM $ 0.000808
+0.36%
$ 269,433 $ 998,930
Dec 16, 7 AM $ 0.000805
-0.09%
$ 268,467 $ 1.01 million
Dec 16, 6 AM $ 0.000807
+1.04%
$ 268,867 $ 1.01 million
Dec 16, 5 AM $ 0.000798
+0.44%
$ 266,000 $ 1.01 million
Dec 16, 4 AM $ 0.000793
-1.39%
$ 264,433 $ 1.01 million
Dec 16, 3 AM $ 0.000805
-0.81%
$ 268,267 $ 1.01 million
Dec 16, 2 AM $ 0.00081
-1.12%
$ 269,933 $ 1.04 million
Dec 16, 1 AM $ 0.000821
-1.08%
$ 273,667 $ 1.03 million
Dec 16, 12 AM $ 0.000833
-0.24%
$ 277,667 $ 1.01 million
Dec 15, 11 PM $ 0.000838
+0.60%
$ 279,333 $ 1.01 million
Dec 15, 10 PM $ 0.000831
+1.09%
$ 277,000 $ 1 million
Dec 15, 9 PM $ 0.000822
+0.24%
$ 274,000 $ 998,590
Dec 15, 8 PM $ 0.000818
-0.24%
$ 272,667 $ 998,430
Dec 15, 7 PM $ 0.000825
+0.36%
$ 275,000 $ 1.01 million
Dec 15, 6 PM $ 0.000822
-0.36%
$ 274,000 $ 995,433
Dec 15, 5 PM $ 0.000825
-1.43%
$ 275,000 $ 998,026
Dec 15, 4 PM $ 0.000839
-0.36%
$ 279,667 $ 1 million
Dec 15, 3 PM $ 0.000842
-1.17%
$ 280,667 $ 1.02 million
Dec 15, 2 PM $ 0.000859
-2.28%
$ 286,333 $ 1.02 million
Dec 15, 1 PM $ 0.000879
-0.68%
$ 293,000 $ 986,664
Dec 15, 12 PM $ 0.000879
-1.79%
$ 293,000 $ 1.01 million