Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 AM $0.00036
-0.05%
$120,004 $221,930
Jun 5, 2 AM $0.000356
-0.03%
$118,600 $219,431
Jun 5, 1 AM $0.000356
-2.16%
$118,633 $192,446
Jun 5, 12 AM $0.000364
+0.89%
$121,208 $222,492
Jun 4, 11 PM $0.000359
+0.20%
$119,700 $194,066
Jun 4, 10 PM $0.000357
-0.38%
$118,951 $225,883
Jun 4, 9 PM $0.000358
-0.80%
$119,436 $224,466
Jun 4, 8 PM $0.000366
+1.16%
$121,970 $224,624
Jun 4, 7 PM $0.000367
+1.28%
$122,280 $224,697
Jun 4, 6 PM $0.000362
+0.31%
$120,567 $192,806
Jun 4, 5 PM $0.000363
+0.73%
$121,006 $222,795
Jun 4, 4 PM $0.000361
-1.83%
$120,367 $193,435
Jun 4, 3 PM $0.000362
-1.37%
$120,567 $224,667
Jun 4, 2 PM $0.000367
-0.12%
$122,203 $224,997
Jun 4, 1 PM $0.000361
+0.84%
$120,333 $224,750
Jun 4, 12 PM $0.000359
-0.36%
$119,693 $225,935
Jun 4, 11 AM $0.000359
+0.44%
$119,822 $226,669
Jun 4, 10 AM $0.000358
-1.25%
$119,314 $225,564
Jun 4, 9 AM $0.000362
-0.06%
$120,794 $225,470
Jun 4, 8 AM $0.000363
+1.47%
$120,964 $227,770
Jun 4, 7 AM $0.000359
-1.46%
$119,633 $227,590
Jun 4, 6 AM $0.000361
+1.09%
$120,419 $227,798
Jun 4, 5 AM $0.000357
-1.44%
$119,156 $229,881
Jun 4, 4 AM $0.000366
-1.40%
$121,967 $229,810
Jun 4, 3 AM $0.000367
+1.66%
$122,400 $230,617
Jun 4, 2 AM $0.000363
+0.61%
$121,000 $231,102
Jun 4, 1 AM $0.000361
-1.94%
$120,447 $230,658
Jun 4, 12 AM $0.000368
-0.59%
$122,509 $231,561
Jun 3, 11 PM $0.00037
+0.20%
$123,200 $197,052
Jun 3, 10 PM $0.000369
-0.96%
$122,971 $231,196
Jun 3, 9 PM $0.00038
+3.20%
$126,549 $235,487
Jun 3, 8 PM $0.000369
-1.02%
$122,881 $234,542
Jun 3, 7 PM $0.000373
-0.61%
$124,205 $233,169
Jun 3, 6 PM $0.000374
+1.27%
$124,667 $199,805
Jun 3, 5 PM $0.000369
-1.50%
$122,967 $233,311
Jun 3, 4 PM $0.000374
-0.45%
$124,733 $197,219
Jun 3, 3 PM $0.000372
-1.95%
$124,098 $232,560
Jun 3, 2 PM $0.000376
-1.99%
$125,219 $235,670
Jun 3, 1 PM $0.000379
-1.86%
$126,207 $235,189
Jun 3, 12 PM $0.000389
+0.40%
$129,683 $236,346
Jun 3, 11 AM $0.000387
-0.26%
$129,133 $200,508
Jun 3, 10 AM $0.000388
+1.12%
$129,500 $202,983
Jun 3, 9 AM $0.000384
-2.14%
$128,039 $238,217
Jun 3, 8 AM $0.000392
-0.05%
$130,769 $237,399
Jun 3, 7 AM $0.000392
+0.96%
$130,806 $234,371
Jun 3, 6 AM $0.000389
+1.36%
$129,767 $200,653
Jun 3, 5 AM $0.000384
+1.74%
$128,092 $231,552
Jun 3, 4 AM $0.000378
+0.55%
$125,851 $230,647
Jun 3, 3 AM $0.000376
-2.46%
$125,276 $227,356
Jun 3, 2 AM $0.000386
-1.29%
$128,567 $197,026