DinoLFG Historical Data

DINO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000636
-0.14%
$ 211,933 $ 262,776
Mar 16, 10 PM $ 0.000639
-0.78%
$ 212,900 $ 266,132
Mar 16, 9 PM $ 0.000642
+0.53%
$ 214,067 $ 264,053
Mar 16, 8 PM $ 0.000637
+0.44%
$ 212,433 $ 263,930
Mar 16, 7 PM $ 0.000635
+0.30%
$ 211,567 $ 271,821
Mar 16, 6 PM $ 0.000633
+0.40%
$ 211,133 $ 268,098
Mar 16, 5 PM $ 0.000631
+0.48%
$ 210,333 $ 265,480
Mar 16, 4 PM $ 0.000625
+1.05%
$ 208,433 $ 267,614
Mar 16, 3 PM $ 0.00062
-0.32%
$ 207,133 $ 270,259
Mar 16, 2 PM $ 0.000622
-0.91%
$ 207,233 $ 273,862
Mar 16, 1 PM $ 0.000624
-0.91%
$ 208,000 $ 273,874
Mar 16, 12 PM $ 0.000629
+0.24%
$ 209,667 $ 270,390
Mar 16, 11 AM $ 0.000626
+0.03%
$ 208,733 $ 270,606
Mar 16, 10 AM $ 0.000626
+0.66%
$ 208,167 $ 271,294
Mar 16, 9 AM $ 0.000622
+0.97%
$ 207,467 $ 265,418
Mar 16, 8 AM $ 0.000616
-0.85%
$ 205,200 $ 265,735
Mar 16, 7 AM $ 0.00062
-1.18%
$ 206,567 $ 266,840
Mar 16, 6 AM $ 0.000625
-0.86%
$ 208,367 $ 266,586
Mar 16, 5 AM $ 0.000632
+0.37%
$ 210,567 $ 263,313
Mar 16, 4 AM $ 0.000628
+0.84%
$ 209,233 $ 262,384
Mar 16, 3 AM $ 0.000621
+2.37%
$ 207,067 $ 260,886
Mar 16, 2 AM $ 0.000607
-0.49%
$ 202,233 $ 262,518
Mar 16, 1 AM $ 0.000609
+0.54%
$ 203,133 $ 266,358
Mar 16, 12 AM $ 0.000605
-0.84%
$ 201,833 $ 265,153
Mar 15, 11 PM $ 0.000609
-0.75%
$ 203,067 $ 273,740
Mar 15, 10 PM $ 0.000613
+1.91%
$ 204,433 $ 268,992
Mar 15, 9 PM $ 0.0006
+0.28%
$ 200,067 $ 268,157
Mar 15, 8 PM $ 0.0006
+1.04%
$ 199,933 $ 272,987
Mar 15, 7 PM $ 0.000593
+0.36%
$ 197,567 $ 273,936
Mar 15, 6 PM $ 0.000589
-0.62%
$ 196,500 $ 275,403
Mar 15, 5 PM $ 0.000594
+1.02%
$ 198,000 $ 282,028
Mar 15, 4 PM $ 0.00059
-0.79%
$ 196,733 $ 275,010
Mar 15, 3 PM $ 0.000596
-1.62%
$ 198,767 $ 272,063
Mar 15, 2 PM $ 0.000606
-0.59%
$ 201,900 $ 266,378
Mar 15, 1 PM $ 0.00061
-0.72%
$ 203,300 $ 267,363
Mar 15, 12 PM $ 0.000615
-0.02%
$ 204,967 $ 269,110
Mar 15, 11 AM $ 0.000616
+0.13%
$ 205,400 $ 269,170
Mar 15, 10 AM $ 0.000615
-0.24%
$ 204,900 $ 270,214
Mar 15, 9 AM $ 0.000616
+0.13%
$ 205,500 $ 270,768
Mar 15, 8 AM $ 0.000614
-0.07%
$ 204,733 $ 275,240
Mar 15, 7 AM $ 0.000614
-0.34%
$ 204,533 $ 273,812
Mar 15, 6 AM $ 0.000616
+0.16%
$ 205,233 $ 275,943
Mar 15, 5 AM $ 0.000616
+0.36%
$ 205,200 $ 281,592
Mar 15, 4 AM $ 0.000613
+0.00%
$ 204,300 $ 279,056
Mar 15, 3 AM $ 0.000612
-0.62%
$ 203,900 $ 277,408
Mar 15, 2 AM $ 0.000615
+0.51%
$ 204,867 $ 276,223
Mar 15, 1 AM $ 0.00061
-0.31%
$ 203,267 $ 272,460
Mar 15, 12 AM $ 0.000612
-0.65%
$ 204,067 $ 273,152
Mar 14, 11 PM $ 0.000615
+0.23%
$ 205,033 $ 267,578
Mar 14, 10 PM $ 0.000612
-0.31%
$ 203,867 $ 262,319