Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $0.000389
+1.36%
$129,767 $200,653
Jun 3, 5 AM $0.000384
+1.74%
$128,092 $231,552
Jun 3, 4 AM $0.000378
+0.55%
$125,851 $230,647
Jun 3, 3 AM $0.000376
-2.46%
$125,276 $227,356
Jun 3, 2 AM $0.000386
-1.29%
$128,567 $197,026
Jun 3, 1 AM $0.000391
-0.69%
$130,216 $227,974
Jun 3, 12 AM $0.000394
+0.69%
$131,224 $226,833
Jun 2, 11 PM $0.00039
-0.79%
$130,044 $228,953
Jun 2, 10 PM $0.000394
-1.55%
$131,247 $226,541
Jun 2, 9 PM $0.0004
-0.30%
$133,222 $223,809
Jun 2, 8 PM $0.0004
-0.56%
$133,493 $221,702
Jun 2, 7 PM $0.000403
+0.29%
$134,257 $223,708
Jun 2, 6 PM $0.000402
-0.02%
$133,941 $224,354
Jun 2, 5 PM $0.000401
-0.35%
$133,767 $195,564
Jun 2, 4 PM $0.000398
+0.54%
$132,660 $229,829
Jun 2, 3 PM $0.000394
-3.21%
$131,311 $229,690
Jun 2, 2 PM $0.000402
-3.53%
$133,946 $226,788
Jun 2, 1 PM $0.000417
+0.03%
$139,084 $228,784
Jun 2, 12 PM $0.000417
-0.12%
$138,958 $226,844
Jun 2, 11 AM $0.000417
-0.19%
$138,997 $228,206
Jun 2, 10 AM $0.000417
+0.14%
$139,135 $227,240
Jun 2, 9 AM $0.000417
-0.32%
$138,909 $226,987
Jun 2, 8 AM $0.000418
-1.13%
$139,283 $229,052
Jun 2, 7 AM $0.000423
+0.09%
$140,872 $232,184
Jun 2, 6 AM $0.000422
-0.08%
$140,745 $232,129
Jun 2, 5 AM $0.000424
-0.59%
$141,281 $233,303
Jun 2, 4 AM $0.000427
-0.62%
$142,257 $235,147
Jun 2, 3 AM $0.00043
+2.18%
$143,217 $236,783
Jun 2, 2 AM $0.000421
+0.17%
$140,400 $202,442
Jun 2, 1 AM $0.00042
-0.54%
$140,067 $203,237
Jun 2, 12 AM $0.000422
-0.59%
$140,733 $203,062
Jun 1, 11 PM $0.000424
-0.05%
$141,467 $200,146
Jun 1, 10 PM $0.000425
+0.62%
$141,567 $200,615
Jun 1, 9 PM $0.000423
-0.61%
$140,967 $202,095
Jun 1, 8 PM $0.000426
+0.24%
$141,867 $202,803
Jun 1, 7 PM $0.000424
+0.09%
$141,367 $202,164
Jun 1, 6 PM $0.000424
+0.04%
$141,253 $238,331
Jun 1, 5 PM $0.000424
+0.85%
$141,195 $235,377
Jun 1, 4 PM $0.00042
+0.13%
$139,951 $231,103
Jun 1, 3 PM $0.000419
-1.22%
$139,795 $230,143
Jun 1, 2 PM $0.000425
-0.21%
$141,597 $234,064
Jun 1, 1 PM $0.000427
-1.06%
$142,414 $234,285
Jun 1, 12 PM $0.000432
+0.11%
$143,855 $234,120
Jun 1, 11 AM $0.000431
+0.15%
$143,640 $233,280
Jun 1, 10 AM $0.00043
+0.07%
$143,452 $233,009
Jun 1, 9 AM $0.000431
+0.08%
$143,622 $232,841
Jun 1, 8 AM $0.000429
+0.44%
$143,023 $229,859
Jun 1, 7 AM $0.000428
+0.46%
$142,560 $228,798
Jun 1, 6 AM $0.000426
-0.41%
$141,922 $230,602
Jun 1, 5 AM $0.000429
-0.19%
$143,025 $230,294