Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 AM $0.000429
-0.61%
$143,126 $229,385
Jun 1, 3 AM $0.000432
+0.03%
$144,050 $230,991
Jun 1, 2 AM $0.000432
+0.20%
$143,984 $231,076
Jun 1, 1 AM $0.000432
-1.13%
$143,921 $231,302
Jun 1, 12 AM $0.000437
+1.05%
$145,617 $230,870
May 31, 11 PM $0.000432
-0.37%
$144,000 $197,722
May 31, 10 PM $0.000433
-0.58%
$144,467 $196,599
May 31, 9 PM $0.000436
+0.33%
$145,285 $234,112
May 31, 8 PM $0.000434
+0.09%
$144,788 $234,206
May 31, 7 PM $0.000434
+0.40%
$144,645 $233,053
May 31, 6 PM $0.000431
-0.51%
$143,733 $198,616
May 31, 5 PM $0.000433
-0.68%
$144,267 $199,758
May 31, 4 PM $0.000436
-0.80%
$145,238 $238,353
May 31, 3 PM $0.00044
+2.27%
$146,698 $240,157
May 31, 2 PM $0.000437
-0.23%
$145,733 $238,934
May 31, 1 PM $0.000438
-0.96%
$146,067 $200,585
May 31, 12 PM $0.000442
+0.15%
$147,296 $238,764
May 31, 11 AM $0.00044
-0.22%
$146,660 $239,403
May 31, 10 AM $0.000441
-0.30%
$147,028 $238,593
May 31, 9 AM $0.000445
+1.96%
$148,332 $237,865
May 31, 8 AM $0.000441
-0.18%
$147,067 $237,440
May 31, 7 AM $0.000442
-0.89%
$147,300 $201,558
May 31, 6 AM $0.000446
+0.17%
$148,682 $235,589
May 31, 5 AM $0.000446
-0.32%
$148,503 $234,337
May 31, 4 AM $0.000446
+0.17%
$148,828 $233,238
May 31, 3 AM $0.000446
+0.60%
$148,652 $233,292
May 31, 2 AM $0.000443
-0.37%
$147,698 $229,708
May 31, 1 AM $0.000445
+0.22%
$148,271 $226,583
May 31, 12 AM $0.000443
+0.20%
$147,718 $227,251
May 30, 11 PM $0.000443
-0.06%
$147,718 $225,179
May 30, 10 PM $0.000445
-0.37%
$148,188 $225,722
May 30, 9 PM $0.000446
+0.38%
$148,674 $224,202
May 30, 8 PM $0.000441
-0.23%
$147,167 $226,396
May 30, 7 PM $0.000442
+0.00%
$147,267 $192,454
May 30, 6 PM $0.000442
+0.16%
$147,300 $192,097
May 30, 5 PM $0.000441
-0.27%
$146,967 $191,584
May 30, 4 PM $0.000441
-0.61%
$147,067 $191,768
May 30, 3 PM $0.000444
-0.13%
$147,872 $225,705
May 30, 2 PM $0.000445
+2.47%
$148,209 $224,311
May 30, 1 PM $0.000432
-0.84%
$143,967 $189,909
May 30, 12 PM $0.000431
-0.46%
$143,767 $226,218
May 30, 11 AM $0.000432
-1.25%
$144,167 $187,885
May 30, 10 AM $0.000434
+0.28%
$144,833 $222,898
May 30, 9 AM $0.000434
-0.14%
$144,600 $188,364
May 30, 8 AM $0.000434
-0.02%
$144,767 $190,487
May 30, 7 AM $0.000434
-0.21%
$144,800 $188,684
May 30, 6 AM $0.000435
+0.21%
$145,100 $189,379
May 30, 5 AM $0.000436
+0.37%
$145,200 $191,566
May 30, 4 AM $0.000434
-1.41%
$144,733 $191,727
May 30, 3 AM $0.000441
-0.46%
$147,121 $224,337