DinoLFG Historical Data

DINO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000964
+0.52%
$ 321,333 $ 892,793
Dec 11, 11 AM $ 0.00096
+0.00%
$ 320,000 $ 899,569
Dec 11, 10 AM $ 0.000963
+0.10%
$ 321,000 $ 903,267
Dec 11, 9 AM $ 0.000962
+0.10%
$ 320,667 $ 917,647
Dec 11, 8 AM $ 0.000959
+1.05%
$ 319,667 $ 899,890
Dec 11, 7 AM $ 0.000952
+0.85%
$ 317,333 $ 889,778
Dec 11, 6 AM $ 0.000944
+0.53%
$ 314,667 $ 921,743
Dec 11, 5 AM $ 0.000942
+0.00%
$ 314,000 $ 919,333
Dec 11, 4 AM $ 0.000941
+0.64%
$ 313,667 $ 909,481
Dec 11, 3 AM $ 0.000937
-0.95%
$ 312,333 $ 888,457
Dec 11, 2 AM $ 0.000944
-2.07%
$ 314,667 $ 889,583
Dec 11, 1 AM $ 0.000963
-1.23%
$ 321,000 $ 874,635
Dec 11, 12 AM $ 0.000972
-0.92%
$ 324,000 $ 848,449
Dec 10, 11 PM $ 0.00098
+0.93%
$ 326,667 $ 833,808
Dec 10, 10 PM $ 0.000968
-0.10%
$ 322,667 $ 845,619
Dec 10, 9 PM $ 0.000968
+0.31%
$ 322,667 $ 846,208
Dec 10, 8 PM $ 0.000968
-0.92%
$ 322,667 $ 856,419
Dec 10, 7 PM $ 0.000979
-0.51%
$ 326,333 $ 860,034
Dec 10, 6 PM $ 0.000977
+0.72%
$ 325,667 $ 846,301
Dec 10, 5 PM $ 0.000971
+0.62%
$ 323,667 $ 865,803
Dec 10, 4 PM $ 0.000972
+2.75%
$ 324,000 $ 873,667
Dec 10, 3 PM $ 0.000909
+1.34%
$ 303,000 $ 896,226
Dec 10, 2 PM $ 0.000893
-0.45%
$ 297,667 $ 916,866
Dec 10, 1 PM $ 0.000897
+0.45%
$ 299,000 $ 937,845
Dec 10, 12 PM $ 0.000895
+0.22%
$ 298,333 $ 949,364
Dec 10, 11 AM $ 0.000894
-0.22%
$ 298,000 $ 952,787
Dec 10, 10 AM $ 0.000896
-0.33%
$ 298,667 $ 956,664
Dec 10, 9 AM $ 0.000897
+0.67%
$ 299,000 $ 962,917
Dec 10, 8 AM $ 0.000891
+0.22%
$ 297,000 $ 964,560
Dec 10, 7 AM $ 0.00089
+0.00%
$ 296,667 $ 987,773
Dec 10, 6 AM $ 0.000889
+0.34%
$ 296,333 $ 974,159
Dec 10, 5 AM $ 0.000888
-0.11%
$ 296,000 $ 969,866
Dec 10, 4 AM $ 0.000889
+0.57%
$ 296,333 $ 959,060
Dec 10, 3 AM $ 0.000883
+0.11%
$ 294,333 $ 963,639
Dec 10, 2 AM $ 0.000878
-0.11%
$ 292,667 $ 980,584
Dec 10, 1 AM $ 0.000878
-0.45%
$ 292,667 $ 968,936
Dec 10, 12 AM $ 0.000885
-0.34%
$ 295,000 $ 992,856
Dec 9, 11 PM $ 0.000887
-1.00%
$ 295,667 $ 1.02 million
Dec 9, 10 PM $ 0.000895
+0.79%
$ 298,333 $ 1.01 million
Dec 9, 9 PM $ 0.000885
-1.01%
$ 295,000 $ 1 million
Dec 9, 8 PM $ 0.000897
+0.11%
$ 299,000 $ 1 million
Dec 9, 7 PM $ 0.000896
-1.54%
$ 298,667 $ 1.02 million
Dec 9, 6 PM $ 0.00091
+0.11%
$ 303,333 $ 1.04 million
Dec 9, 5 PM $ 0.000908
-0.98%
$ 302,667 $ 1.02 million
Dec 9, 4 PM $ 0.000914
+3.28%
$ 304,667 $ 1.03 million
Dec 9, 3 PM $ 0.000882
+3.76%
$ 294,000 $ 1 million
Dec 9, 2 PM $ 0.000848
-0.35%
$ 282,667 $ 995,492
Dec 9, 1 PM $ 0.000852
-0.93%
$ 284,000 $ 998,876
Dec 9, 12 PM $ 0.000856
+0.59%
$ 285,333 $ 994,122
Dec 9, 11 AM $ 0.000853
+0.00%
$ 284,333 $ 980,628