Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 AM $0.000441
-0.46%
$147,121 $224,337
May 30, 2 AM $0.000443
-0.05%
$147,516 $227,003
May 30, 1 AM $0.000443
-0.44%
$147,512 $229,642
May 30, 12 AM $0.000444
-0.10%
$147,993 $228,103
May 29, 11 PM $0.000444
-0.18%
$148,096 $231,062
May 29, 10 PM $0.000445
+0.35%
$148,274 $232,762
May 29, 9 PM $0.000444
-0.29%
$148,136 $233,131
May 29, 8 PM $0.000446
+0.01%
$148,667 $233,992
May 29, 7 PM $0.000446
+0.92%
$148,625 $234,281
May 29, 6 PM $0.000435
-2.59%
$144,913 $234,715
May 29, 5 PM $0.000446
-0.45%
$148,767 $199,247
May 29, 4 PM $0.000449
+0.65%
$149,833 $199,831
May 29, 3 PM $0.000441
+1.25%
$146,868 $235,965
May 29, 2 PM $0.000435
-1.99%
$145,117 $235,219
May 29, 1 PM $0.000443
-0.03%
$147,733 $199,036
May 29, 12 PM $0.000444
-0.30%
$147,855 $231,978
May 29, 11 AM $0.000445
-0.36%
$148,200 $199,321
May 29, 10 AM $0.000445
-0.49%
$148,500 $198,479
May 29, 9 AM $0.000447
+0.57%
$149,115 $235,744
May 29, 8 AM $0.000445
-0.23%
$148,184 $234,892
May 29, 7 AM $0.000446
-0.83%
$148,688 $234,876
May 29, 6 AM $0.000448
+0.29%
$149,495 $234,109
May 29, 5 AM $0.000447
+0.43%
$149,033 $195,338
May 29, 4 AM $0.000446
+0.02%
$148,800 $198,138
May 29, 3 AM $0.000446
-0.02%
$148,767 $236,453
May 29, 2 AM $0.000447
-0.45%
$148,853 $236,734
May 29, 1 AM $0.000448
-0.13%
$149,300 $198,701
May 29, 12 AM $0.00045
+0.24%
$150,067 $201,182
May 28, 11 PM $0.000449
-0.02%
$149,700 $200,508
May 28, 10 PM $0.000449
-0.51%
$149,767 $200,033
May 28, 9 PM $0.000452
+0.16%
$150,667 $200,066
May 28, 8 PM $0.000451
-0.27%
$150,467 $197,392
May 28, 7 PM $0.000453
-0.11%
$151,033 $198,008
May 28, 6 PM $0.000455
+0.42%
$151,667 $195,830
May 28, 5 PM $0.000453
+0.13%
$151,067 $196,486
May 28, 4 PM $0.000451
+0.36%
$150,233 $195,644
May 28, 3 PM $0.00045
-0.32%
$149,867 $194,955
May 28, 2 PM $0.00045
+1.02%
$149,860 $231,422
May 28, 1 PM $0.000445
-0.54%
$148,494 $229,909
May 28, 12 PM $0.000448
+0.36%
$149,500 $196,239
May 28, 11 AM $0.000448
+0.45%
$149,367 $196,321
May 28, 10 AM $0.000447
-0.27%
$148,867 $198,319
May 28, 9 AM $0.000447
+0.08%
$148,867 $198,821
May 28, 8 AM $0.000446
+0.94%
$148,812 $234,534
May 28, 7 AM $0.000442
+0.27%
$147,433 $202,975
May 28, 6 AM $0.00044
+0.18%
$146,733 $205,125
May 28, 5 AM $0.000438
+0.32%
$146,033 $204,637
May 28, 4 AM $0.000436
+0.53%
$145,267 $202,693
May 28, 3 AM $0.000428
-3.84%
$142,542 $234,324
May 28, 2 AM $0.000445
+0.09%
$148,233 $201,332