Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 AM $0.000445
+0.09%
$148,233 $201,332
May 28, 1 AM $0.000444
-0.85%
$148,067 $199,070
May 28, 12 AM $0.000448
+0.09%
$149,400 $199,061
May 27, 11 PM $0.000447
-0.40%
$149,100 $198,123
May 27, 10 PM $0.000449
+0.36%
$149,567 $198,005
May 27, 9 PM $0.000441
-3.73%
$146,846 $231,753
May 27, 8 PM $0.000457
+0.26%
$152,233 $200,157
May 27, 7 PM $0.000455
-0.09%
$151,533 $198,922
May 27, 6 PM $0.000454
+1.60%
$151,333 $200,519
May 27, 5 PM $0.000455
-0.65%
$151,800 $233,405
May 27, 4 PM $0.000458
-0.11%
$152,700 $197,028
May 27, 3 PM $0.000459
+0.55%
$152,887 $232,980
May 27, 2 PM $0.000455
-0.14%
$151,703 $234,631
May 27, 1 PM $0.000456
-0.91%
$151,990 $237,052
May 27, 12 PM $0.00046
-0.49%
$153,244 $238,785
May 27, 11 AM $0.000463
+0.13%
$154,200 $202,268
May 27, 10 AM $0.000461
-0.28%
$153,755 $236,549
May 27, 9 AM $0.000463
+0.30%
$154,447 $237,350
May 27, 8 AM $0.000462
-0.28%
$154,150 $235,215
May 27, 7 AM $0.000462
-1.33%
$154,160 $232,718
May 27, 6 AM $0.000465
-0.09%
$155,033 $234,679
May 27, 5 AM $0.000466
+0.89%
$155,500 $196,911
May 27, 4 AM $0.000456
-1.56%
$152,059 $232,569
May 27, 3 AM $0.000464
-0.17%
$154,600 $194,474
May 27, 2 AM $0.000458
-1.49%
$152,691 $231,406
May 27, 1 AM $0.000465
-0.47%
$154,967 $197,128
May 27, 12 AM $0.000467
+0.65%
$155,833 $195,893
May 26, 11 PM $0.000465
+0.26%
$154,967 $193,723
May 26, 10 PM $0.000464
+1.09%
$154,533 $192,023
May 26, 9 PM $0.000465
-0.02%
$155,033 $226,935
May 26, 8 PM $0.000465
-1.01%
$155,067 $191,165
May 26, 7 PM $0.000471
+0.34%
$156,848 $229,564
May 26, 6 PM $0.000468
+0.82%
$156,039 $229,755
May 26, 5 PM $0.000464
-0.77%
$154,767 $193,469
May 26, 4 PM $0.000461
-2.66%
$153,819 $230,535
May 26, 3 PM $0.000474
-1.67%
$158,048 $229,759
May 26, 2 PM $0.000483
-0.37%
$160,855 $229,443
May 26, 1 PM $0.000483
+0.11%
$161,036 $230,005
May 26, 12 PM $0.000483
-0.30%
$160,929 $228,726
May 26, 11 AM $0.000484
-0.43%
$161,245 $227,483
May 26, 10 AM $0.000485
+2.53%
$161,826 $225,769
May 26, 9 AM $0.000475
+0.02%
$158,200 $183,471
May 26, 8 AM $0.000475
+2.12%
$158,467 $182,737
May 26, 7 AM $0.000465
-1.47%
$155,118 $220,365
May 26, 6 AM $0.000472
-1.12%
$157,500 $182,503
May 26, 5 AM $0.000478
+1.01%
$159,228 $220,926
May 26, 4 AM $0.000473
-0.15%
$157,633 $184,613
May 26, 3 AM $0.000474
-0.24%
$157,967 $185,865
May 26, 2 AM $0.000475
-0.60%
$158,367 $221,917
May 26, 1 AM $0.000478
+2.59%
$159,178 $220,173