Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $0.000478
+2.59%
$159,178 $220,173
May 26, 12 AM $0.000465
-2.68%
$154,962 $221,184
May 25, 11 PM $0.000479
-0.65%
$159,600 $184,949
May 25, 10 PM $0.000483
+0.02%
$161,026 $224,224
May 25, 9 PM $0.000482
-0.29%
$160,827 $225,209
May 25, 8 PM $0.000485
+0.04%
$161,742 $224,327
May 25, 7 PM $0.000486
+0.56%
$162,075 $224,505
May 25, 6 PM $0.000483
-0.10%
$161,167 $184,225
May 25, 5 PM $0.000485
-0.19%
$161,533 $186,309
May 25, 4 PM $0.000486
+0.21%
$161,933 $190,582
May 25, 3 PM $0.000483
-0.35%
$160,967 $189,047
May 25, 2 PM $0.000484
-0.70%
$161,400 $188,288
May 25, 1 PM $0.000487
-0.18%
$162,229 $224,128
May 25, 12 PM $0.000487
+0.60%
$162,452 $223,446
May 25, 11 AM $0.000486
+1.88%
$161,889 $224,651
May 25, 10 AM $0.000477
+1.19%
$159,033 $189,471
May 25, 9 AM $0.000473
-0.04%
$157,733 $194,021
May 25, 8 AM $0.000478
+2.24%
$159,256 $234,488
May 25, 7 AM $0.000472
-0.44%
$157,500 $236,081
May 25, 6 AM $0.000475
-0.21%
$158,200 $198,406
May 25, 5 AM $0.000477
+0.27%
$158,967 $198,173
May 25, 4 AM $0.000474
+0.44%
$158,033 $195,995
May 25, 3 AM $0.000472
-0.97%
$157,333 $196,774
May 25, 2 AM $0.000476
+2.40%
$158,792 $235,568
May 25, 1 AM $0.000465
-1.46%
$155,073 $236,921
May 25, 12 AM $0.000472
+1.32%
$157,433 $198,856
May 24, 11 PM $0.000472
+0.36%
$157,233 $234,344
May 24, 10 PM $0.000464
+0.96%
$154,666 $232,876
May 24, 9 PM $0.000466
-2.16%
$155,500 $233,175
May 24, 8 PM $0.000476
-0.34%
$158,821 $232,443
May 24, 7 PM $0.000477
+0.98%
$159,108 $229,514
May 24, 6 PM $0.000474
+0.04%
$158,067 $195,953
May 24, 5 PM $0.000474
+0.21%
$157,900 $195,164
May 24, 4 PM $0.000473
+0.53%
$157,700 $195,283
May 24, 3 PM $0.000471
+0.11%
$157,133 $197,046
May 24, 2 PM $0.000476
-1.24%
$158,725 $228,387
May 24, 1 PM $0.000482
+1.19%
$160,525 $229,058
May 24, 12 PM $0.000477
-0.33%
$159,033 $197,345
May 24, 11 AM $0.000479
+0.46%
$159,567 $198,612
May 24, 10 AM $0.000476
+0.36%
$158,667 $198,451
May 24, 9 AM $0.000475
-0.02%
$158,233 $197,800
May 24, 8 AM $0.000474
-0.21%
$158,033 $194,592
May 24, 7 AM $0.000475
+0.55%
$158,367 $193,827
May 24, 6 AM $0.000467
-0.75%
$155,823 $229,246
May 24, 5 AM $0.000467
-0.92%
$155,621 $227,840
May 24, 4 AM $0.000471
+0.32%
$157,067 $193,239
May 24, 3 AM $0.00047
-0.25%
$156,767 $194,409
May 24, 2 AM $0.000472
+0.00%
$157,267 $194,379
May 24, 1 AM $0.000472
+1.43%
$157,267 $193,059
May 24, 12 AM $0.000465
-1.39%
$155,045 $231,008