Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.000465
-1.39%
$155,045 $231,008
May 23, 11 PM $0.000472
-0.19%
$157,433 $194,623
May 23, 10 PM $0.000474
-0.98%
$158,000 $196,164
May 23, 9 PM $0.000479
-1.07%
$159,785 $231,151
May 23, 8 PM $0.000482
+3.65%
$160,793 $232,701
May 23, 7 PM $0.000465
+0.13%
$155,133 $197,823
May 23, 6 PM $0.000466
+0.65%
$155,300 $198,613
May 23, 5 PM $0.000462
+0.04%
$154,100 $200,836
May 23, 4 PM $0.000463
+0.09%
$154,200 $200,950
May 23, 3 PM $0.000462
+0.69%
$153,933 $201,681
May 23, 2 PM $0.000462
+0.41%
$153,867 $237,914
May 23, 1 PM $0.00046
+0.63%
$153,367 $203,100
May 23, 12 PM $0.000457
+0.66%
$152,233 $202,509
May 23, 11 AM $0.000454
+0.75%
$151,300 $203,067
May 23, 10 AM $0.000451
+0.22%
$150,267 $203,395
May 23, 9 AM $0.00045
-0.09%
$149,933 $202,107
May 23, 8 AM $0.000449
+2.24%
$149,667 $203,809
May 23, 7 AM $0.000439
-3.01%
$146,189 $239,155
May 23, 6 AM $0.000452
-0.96%
$150,733 $200,084
May 23, 5 AM $0.000456
+1.67%
$152,167 $201,355
May 23, 4 AM $0.00045
-1.03%
$149,867 $204,759
May 23, 3 AM $0.000451
+1.01%
$150,333 $241,844
May 23, 2 AM $0.000447
+0.93%
$148,967 $203,114
May 23, 1 AM $0.000443
+0.18%
$147,767 $203,637
May 23, 12 AM $0.000444
+0.05%
$147,900 $202,803
May 22, 11 PM $0.000441
-0.81%
$147,167 $203,579
May 22, 10 PM $0.000447
+0.09%
$148,933 $204,000
May 22, 9 PM $0.000446
+0.13%
$148,833 $206,180
May 22, 8 PM $0.000451
+0.43%
$150,429 $245,089
May 22, 7 PM $0.00045
-3.18%
$149,903 $246,268
May 22, 6 PM $0.000464
+1.43%
$154,812 $244,956
May 22, 5 PM $0.000459
+0.04%
$152,933 $204,007
May 22, 4 PM $0.000458
-0.11%
$152,600 $202,549
May 22, 3 PM $0.000452
-1.48%
$150,599 $240,347
May 22, 2 PM $0.000459
+3.52%
$152,867 $201,389
May 22, 1 PM $0.000443
-0.05%
$147,743 $243,340
May 22, 12 PM $0.000444
+0.10%
$147,929 $241,360
May 22, 11 AM $0.000443
+0.48%
$147,655 $240,857
May 22, 10 AM $0.000441
+0.21%
$146,844 $247,981
May 22, 9 AM $0.00044
-0.12%
$146,591 $253,137
May 22, 8 AM $0.000441
+1.74%
$147,053 $251,948
May 22, 7 AM $0.000434
+0.30%
$144,715 $253,609
May 22, 6 AM $0.000434
-0.11%
$144,713 $258,277
May 22, 5 AM $0.000435
-0.41%
$145,096 $262,670
May 22, 4 AM $0.000437
-0.02%
$145,800 $227,283
May 22, 3 AM $0.000438
+0.37%
$146,000 $225,799
May 22, 2 AM $0.000437
-0.19%
$145,549 $268,256
May 22, 1 AM $0.000437
-0.30%
$145,661 $275,487
May 22, 12 AM $0.000438
+0.14%
$146,100 $241,763
May 21, 11 PM $0.000439
+0.66%
$146,467 $243,443