DinoLFG Historical Data

DINO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00105
+0.48%
$ 347,667 $ 891,843
Dec 3, 8 AM $ 0.00104
-0.10%
$ 348,000 $ 900,570
Dec 3, 7 AM $ 0.00104
-0.57%
$ 347,667 $ 921,364
Dec 3, 6 AM $ 0.00105
-0.29%
$ 348,667 $ 941,446
Dec 3, 5 AM $ 0.00104
-0.19%
$ 349,333 $ 958,202
Dec 3, 4 AM $ 0.00105
+0.96%
$ 349,000 $ 1 million
Dec 3, 3 AM $ 0.00104
-0.19%
$ 346,667 $ 1.01 million
Dec 3, 2 AM $ 0.00104
+0.48%
$ 347,000 $ 1.01 million
Dec 3, 1 AM $ 0.00104
+0.10%
$ 345,667 $ 988,478
Dec 3, 12 AM $ 0.00104
+0.39%
$ 345,667 $ 994,635
Dec 2, 11 PM $ 0.00103
-0.86%
$ 344,667 $ 977,880
Dec 2, 10 PM $ 0.00104
+0.48%
$ 348,000 $ 973,879
Dec 2, 9 PM $ 0.00104
-0.10%
$ 344,667 $ 981,618
Dec 2, 8 PM $ 0.00104
-0.67%
$ 346,667 $ 970,399
Dec 2, 7 PM $ 0.00105
+0.10%
$ 349,667 $ 961,463
Dec 2, 6 PM $ 0.00105
-0.10%
$ 349,333 $ 984,988
Dec 2, 5 PM $ 0.00105
-0.10%
$ 349,667 $ 1.03 million
Dec 2, 4 PM $ 0.00105
-1.04%
$ 348,667 $ 1.04 million
Dec 2, 3 PM $ 0.00106
+2.42%
$ 353,000 $ 1.03 million
Dec 2, 2 PM $ 0.00103
+1.48%
$ 342,000 $ 1.04 million
Dec 2, 1 PM $ 0.00101
+0.90%
$ 335,667 $ 1.04 million
Dec 2, 12 PM $ 0.001
-0.30%
$ 334,667 $ 1.03 million
Dec 2, 11 AM $ 0.00101
+0.30%
$ 334,667 $ 1.04 million
Dec 2, 10 AM $ 0.001
+0.90%
$ 335,000 $ 1.05 million
Dec 2, 9 AM $ 0.000996
-0.80%
$ 332,000 $ 1.05 million
Dec 2, 8 AM $ 0.001
-0.60%
$ 333,333 $ 1.05 million
Dec 2, 7 AM $ 0.00101
-0.49%
$ 335,333 $ 994,398
Dec 2, 6 AM $ 0.00101
+0.20%
$ 336,667 $ 983,618
Dec 2, 5 AM $ 0.00101
-0.30%
$ 335,667 $ 960,160
Dec 2, 4 AM $ 0.00101
+0.00%
$ 337,000 $ 934,274
Dec 2, 3 AM $ 0.00101
+0.10%
$ 336,333 $ 934,833
Dec 2, 2 AM $ 0.00101
-0.10%
$ 335,333 $ 955,131
Dec 2, 1 AM $ 0.00101
-0.10%
$ 335,667 $ 962,425
Dec 2, 12 AM $ 0.00101
+0.10%
$ 336,000 $ 970,598
Dec 1, 11 PM $ 0.00101
-0.30%
$ 337,000 $ 987,497
Dec 1, 10 PM $ 0.00101
+0.30%
$ 336,000 $ 994,227
Dec 1, 9 PM $ 0.001
+1.11%
$ 334,000 $ 976,086
Dec 1, 8 PM $ 0.00099
+0.30%
$ 330,000 $ 974,674
Dec 1, 7 PM $ 0.000985
-0.30%
$ 327,667 $ 982,468
Dec 1, 6 PM $ 0.000986
-0.10%
$ 328,667 $ 984,071
Dec 1, 5 PM $ 0.000984
+0.51%
$ 328,000 $ 963,747
Dec 1, 4 PM $ 0.000976
-0.91%
$ 325,333 $ 971,059
Dec 1, 3 PM $ 0.000986
-4.55%
$ 328,667 $ 1.01 million
Dec 1, 2 PM $ 0.00103
-0.19%
$ 344,333 $ 1.02 million
Dec 1, 1 PM $ 0.00103
-0.86%
$ 344,000 $ 966,261
Dec 1, 12 PM $ 0.00104
-0.96%
$ 346,000 $ 953,211
Dec 1, 11 AM $ 0.00105
+0.10%
$ 349,667 $ 931,755
Dec 1, 10 AM $ 0.00105
+0.29%
$ 350,667 $ 910,951
Dec 1, 9 AM $ 0.00105
-1.41%
$ 348,667 $ 902,177
Dec 1, 8 AM $ 0.00105
+0.00%
$ 349,000 $ 908,377