Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 PM $0.000439
+0.66%
$146,467 $243,443
May 21, 10 PM $0.000436
-0.27%
$145,458 $281,834
May 21, 9 PM $0.000438
-0.44%
$146,026 $282,289
May 21, 8 PM $0.000447
+1.31%
$149,026 $288,519
May 21, 7 PM $0.000448
+2.17%
$149,267 $292,112
May 21, 6 PM $0.000444
-1.03%
$148,164 $297,999
May 21, 5 PM $0.000449
+2.59%
$149,817 $299,641
May 21, 4 PM $0.000438
-0.04%
$145,900 $268,662
May 21, 3 PM $0.000437
+0.56%
$145,828 $311,152
May 21, 2 PM $0.000434
+0.14%
$144,825 $309,373
May 21, 1 PM $0.000434
+0.33%
$144,645 $309,743
May 21, 12 PM $0.000433
+0.18%
$144,245 $314,256
May 21, 11 AM $0.000431
+0.05%
$143,785 $309,922
May 21, 10 AM $0.000431
-0.72%
$143,678 $308,405
May 21, 9 AM $0.000434
-0.53%
$144,725 $308,829
May 21, 8 AM $0.000439
+1.04%
$146,200 $311,612
May 21, 7 AM $0.000434
+0.28%
$144,699 $317,029
May 21, 6 AM $0.000433
-0.27%
$144,354 $316,997
May 21, 5 AM $0.000434
-0.57%
$144,751 $321,043
May 21, 4 AM $0.000435
-0.20%
$145,154 $321,959
May 21, 3 AM $0.000435
-0.12%
$145,105 $323,588
May 21, 2 AM $0.000435
-0.62%
$145,128 $319,410
May 21, 1 AM $0.000443
+1.21%
$147,805 $318,539
May 21, 12 AM $0.000443
+1.65%
$147,795 $310,326
May 20, 11 PM $0.000436
+0.35%
$145,367 $270,245
May 20, 10 PM $0.000435
-0.23%
$144,933 $274,420
May 20, 9 PM $0.000436
-0.02%
$145,433 $273,782
May 20, 8 PM $0.000437
-0.07%
$145,667 $269,803
May 20, 7 PM $0.000438
+0.53%
$146,033 $270,749
May 20, 6 PM $0.000436
-0.32%
$145,500 $267,950
May 20, 5 PM $0.000444
+1.44%
$147,974 $311,904
May 20, 4 PM $0.000437
-0.25%
$145,667 $269,196
May 20, 3 PM $0.000435
-1.53%
$145,138 $303,898
May 20, 2 PM $0.000442
+0.68%
$147,400 $268,893
May 20, 1 PM $0.00044
-0.83%
$146,667 $269,974
May 20, 12 PM $0.000442
+0.25%
$147,367 $265,914
May 20, 11 AM $0.000442
-0.43%
$147,267 $271,023
May 20, 10 AM $0.000443
+0.20%
$147,533 $268,620
May 20, 9 AM $0.000442
-0.05%
$147,267 $270,408
May 20, 8 AM $0.000442
+0.07%
$147,400 $272,379
May 20, 7 AM $0.000443
+0.02%
$147,600 $272,890
May 20, 6 AM $0.000446
+0.96%
$148,747 $308,708
May 20, 5 AM $0.000441
+0.36%
$146,933 $267,806
May 20, 4 AM $0.00044
+0.14%
$146,833 $268,912
May 20, 3 AM $0.00044
+0.34%
$146,667 $275,462
May 20, 2 AM $0.000437
+0.47%
$145,700 $279,807
May 20, 1 AM $0.000435
-0.88%
$144,918 $309,835
May 20, 12 AM $0.000439
+0.27%
$146,333 $278,246
May 19, 11 PM $0.000439
+0.50%
$146,233 $279,273
May 19, 10 PM $0.000437
+0.17%
$145,567 $276,732