Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.000937
-3.80%
$312,333 $977,250
Dec 11, 2025 $0.000973
-0.82%
$324,333 $1.07 million
Dec 10, 2025 $0.00098
+10.36%
$326,667 $833,808
Dec 9, 2025 $0.000887
-1.11%
$295,667 $1.02 million
Dec 8, 2025 $0.0009
-0.88%
$300,000 $997,781
Dec 7, 2025 $0.000908
-4.32%
$302,667 $1 million
Dec 6, 2025 $0.000951
+0.11%
$317,000 $930,271
Dec 5, 2025 $0.000951
-7.67%
$317,000 $1.05 million
Dec 4, 2025 $0.00103
-3.84%
$342,667 $966,376
Dec 3, 2025 $0.00107
+3.39%
$357,000 $871,387
Dec 2, 2025 $0.00103
+2.68%
$344,667 $977,880
Dec 1, 2025 $0.00101
-5.97%
$337,000 $987,497
Nov 30, 2025 $0.0011
+6.30%
$359,000 $913,454
Nov 29, 2025 $0.00103
-2.56%
$344,333 $823,368
Nov 28, 2025 $0.00106
-2.40%
$352,000 $910,523
Nov 27, 2025 $0.00108
-7.26%
$362,333 $795,151
Nov 26, 2025 $0.00117
+3.17%
$389,667 $988,715
Nov 25, 2025 $0.00114
+3.81%
$378,667 $940,722
Nov 24, 2025 $0.00111
+4.92%
$370,333 $854,344
Nov 23, 2025 $0.00108
+5.48%
$354,667 $994,796
Nov 22, 2025 $0.00102
-0.49%
$340,667 $1.11 million
Nov 21, 2025 $0.001
+3.51%
$339,333 $906,717
Nov 20, 2025 $0.000973
-15.54%
$322,667 $992,650
Nov 19, 2025 $0.00115
-22.79%
$381,333 $999,397
Nov 18, 2025 $0.00149
+1.64%
$496,667 $858,490
Nov 17, 2025 $0.00147
+0.14%
$490,000 $1.07 million
Nov 16, 2025 $0.00145
+2.32%
$489,333 $1.1 million
Nov 15, 2025 $0.00142
+0.85%
$475,667 $984,659
Nov 14, 2025 $0.00145
-0.28%
$476,000 $873,770
Nov 13, 2025 $0.00148
-4.28%
$486,000 $957,164
Nov 12, 2025 $0.00154
+2.59%
$511,000 $1.01 million
Nov 11, 2025 $0.0015
-11.65%
$500,333 $902,318
Nov 10, 2025 $0.00169
+3.61%
$564,000 $968,168
Nov 9, 2025 $0.00163
+6.45%
$544,333 $774,462
Nov 8, 2025 $0.00153
+1.19%
$511,333 $886,876
Nov 7, 2025 $0.00152
+13.22%
$505,333 $912,106
Nov 6, 2025 $0.00134
-0.82%
$445,667 $893,753
Nov 5, 2025 $0.00134
+8.03%
$448,333 $845,330
Nov 4, 2025 $0.00125
-7.42%
$415,667 $899,826
Nov 3, 2025 $0.00135
-5.71%
$451,000 $910,686
Nov 2, 2025 $0.00143
+4.52%
$479,333 $976,095
Nov 1, 2025 $0.00137
-0.29%
$455,333 $879,543
Oct 31, 2025 $0.00137
-4.06%
$455,667 $1.02 million
Oct 30, 2025 $0.00142
+2.52%
$479,000 $855,293
Oct 29, 2025 $0.00139
+1.76%
$463,333 $743,115
Oct 28, 2025 $0.00136
-3.33%
$454,667 $1.07 million
Oct 27, 2025 $0.00141
+0.57%
$468,667 $931,872
Oct 26, 2025 $0.0014
+6.39%
$466,000 $950,989
Oct 25, 2025 $0.00131
+6.06%
$437,333 $710,275
Oct 24, 2025 $0.00124
+2.98%
$412,333 $977,740