DinoLFG Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000876
+0.29%
$ 291,933 $ 4.93 million
Aug 5, 2025 $ 0.000873
-4.78%
$ 291,067 $ 5.65 million
Aug 4, 2025 $ 0.000921
+4.54%
$ 307,000 $ 3.56 million
Aug 3, 2025 $ 0.000881
+0.11%
$ 293,667 $ 3.54 million
Aug 2, 2025 $ 0.000892
-5.41%
$ 292,667 $ 3.72 million
Aug 1, 2025 $ 0.000936
-8.95%
$ 316,333 $ 4.53 million
Jul 31, 2025 $ 0.00103
-4.28%
$ 343,000 $ 3.85 million
Jul 30, 2025 $ 0.00107
-1.74%
$ 357,000 $ 5.12 million
Jul 29, 2025 $ 0.00109
-7.33%
$ 362,667 $ 5.61 million
Jul 28, 2025 $ 0.00117
-2.00%
$ 391,333 $ 5.32 million
Jul 27, 2025 $ 0.0012
+0.00%
$ 399,000 $ 5.44 million
Jul 26, 2025 $ 0.0012
-6.23%
$ 401,667 $ 5.16 million
Jul 25, 2025 $ 0.00128
-3.17%
$ 428,333 $ 4.31 million
Jul 24, 2025 $ 0.00133
+0.45%
$ 442,667 $ 3.22 million
Jul 23, 2025 $ 0.00132
-2.21%
$ 441,667 $ 3.34 million
Jul 22, 2025 $ 0.00136
-0.44%
$ 452,667 $ 3.71 million
Jul 21, 2025 $ 0.00137
+1.71%
$ 457,000 $ 3.75 million
Jul 20, 2025 $ 0.00135
+1.35%
$ 449,667 $ 3.26 million
Jul 19, 2025 $ 0.00133
-36.32%
$ 443,667 $ 3.51 million
Jul 18, 2025 $ 0.00209
-10.61%
$ 696,598 $ 61,066
Jul 17, 2025 $ 0.00234
+11.61%
$ 779,795 $ 64,718
Jul 16, 2025 $ 0.0021
+7.13%
$ 701,075 $ 65,989
Jul 15, 2025 $ 0.00195
+72.86%
$ 651,123 $ 56,215
Jul 14, 2025 $ 0.00112
-4.03%
$ 373,333 $ 3.35 million
Jul 13, 2025 $ 0.00116
-1.86%
$ 387,000 $ 2.05 million
Jul 12, 2025 $ 0.00119
-0.42%
$ 395,667 $ 3.96 million
Jul 11, 2025 $ 0.00118
-1.73%
$ 394,000 $ 1.94 million
Jul 10, 2025 $ 0.00119
+2.15%
$ 397,000 $ 3.77 million
Jul 9, 2025 $ 0.00116
-1.19%
$ 388,333 $ 3.81 million
Jul 8, 2025 $ 0.00118
+2.70%
$ 393,000 $ 2.87 million
Jul 7, 2025 $ 0.00115
-3.12%
$ 382,667 $ 3.81 million
Jul 6, 2025 $ 0.00118
+3.58%
$ 395,000 $ 3.06 million
Jul 5, 2025 $ 0.00114
-3.87%
$ 381,333 $ 3.89 million
Jul 4, 2025 $ 0.00119
-0.67%
$ 396,667 $ 3.43 million
Jul 3, 2025 $ 0.0012
+2.48%
$ 399,333 $ 3.59 million
Jul 2, 2025 $ 0.00117
+6.95%
$ 389,667 $ 4.09 million
Jul 1, 2025 $ 0.0011
+0.00%
$ 364,333 $ 3.94 million
Jun 30, 2025 $ 0.0011
-2.31%
$ 367,000 $ 3.62 million
Jun 29, 2025 $ 0.00113
-1.66%
$ 375,667 $ 4.25 million
Jun 28, 2025 $ 0.00115
-2.22%
$ 382,000 $ 4.17 million
Jun 27, 2025 $ 0.00117
+1.30%
$ 390,667 $ 3.8 million
Jun 26, 2025 $ 0.00116
-0.52%
$ 385,667 $ 4.41 million
Jun 25, 2025 $ 0.00116
-3.24%
$ 387,667 $ 4.11 million
Jun 24, 2025 $ 0.0012
+1.52%
$ 400,667 $ 4.52 million
Jun 23, 2025 $ 0.00118
+9.83%
$ 394,667 $ 4.53 million
Jun 22, 2025 $ 0.00108
-2.53%
$ 359,333 $ 3.64 million
Jun 21, 2025 $ 0.0011
-10.69%
$ 367,667 $ 4.69 million
Jun 20, 2025 $ 0.00123
-3.44%
$ 411,667 $ 4.4 million
Jun 19, 2025 $ 0.00128
-4.77%
$ 426,333 $ 4.66 million
Jun 18, 2025 $ 0.00134
+0.37%
$ 447,667 $ 4.79 million