DinoLFG Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.00014
+0.14%
$ 46,700 $ 186,288
Jul 6, 11 PM $ 0.000139
-0.85%
$ 46,433 $ 186,687
Jul 6, 10 PM $ 0.00014
-0.57%
$ 46,800 $ 188,885
Jul 6, 9 PM $ 0.000141
+0.93%
$ 47,033 $ 190,897
Jul 6, 8 PM $ 0.00014
+0.22%
$ 46,500 $ 189,843
Jul 6, 7 PM $ 0.00014
+0.07%
$ 46,500 $ 189,679
Jul 6, 6 PM $ 0.00014
+0.50%
$ 46,533 $ 191,431
Jul 6, 5 PM $ 0.000139
-0.22%
$ 46,367 $ 192,571
Jul 6, 4 PM $ 0.000139
+0.00%
$ 46,367 $ 197,576
Jul 6, 3 PM $ 0.000139
+1.61%
$ 46,233 $ 197,486
Jul 6, 2 PM $ 0.000136
-2.65%
$ 45,300 $ 197,799
Jul 6, 1 PM $ 0.00014
+0.65%
$ 46,600 $ 196,607
Jul 6, 12 PM $ 0.000139
-0.99%
$ 46,467 $ 195,730
Jul 6, 11 AM $ 0.000142
+0.00%
$ 47,267 $ 197,331
Jul 6, 10 AM $ 0.000142
+0.50%
$ 47,267 $ 198,208
Jul 6, 9 AM $ 0.00014
-0.50%
$ 46,833 $ 199,740
Jul 6, 8 AM $ 0.000141
-0.56%
$ 47,133 $ 198,745
Jul 6, 7 AM $ 0.000142
+0.07%
$ 47,300 $ 202,054
Jul 6, 6 AM $ 0.000142
-0.28%
$ 47,300 $ 202,758
Jul 6, 5 AM $ 0.000142
-0.14%
$ 47,433 $ 203,018
Jul 6, 4 AM $ 0.000143
+0.28%
$ 47,600 $ 200,545
Jul 6, 3 AM $ 0.000142
-0.77%
$ 47,400 $ 202,427
Jul 6, 2 AM $ 0.000143
-0.35%
$ 47,667 $ 202,491
Jul 6, 1 AM $ 0.000143
-0.28%
$ 47,833 $ 203,967
Jul 6, 12 AM $ 0.000144
+0.28%
$ 47,933 $ 204,850
Jul 5, 11 PM $ 0.000144
-0.14%
$ 47,867 $ 202,590
Jul 5, 10 PM $ 0.000144
-0.14%
$ 47,967 $ 201,719
Jul 5, 9 PM $ 0.000144
+0.84%
$ 47,900 $ 197,949
Jul 5, 8 PM $ 0.000143
-0.07%
$ 47,733 $ 198,161
Jul 5, 7 PM $ 0.000143
-0.07%
$ 47,833 $ 197,745
Jul 5, 6 PM $ 0.000143
+0.35%
$ 47,833 $ 194,996
Jul 5, 5 PM $ 0.000143
+0.56%
$ 47,767 $ 195,328
Jul 5, 4 PM $ 0.000142
-0.07%
$ 47,500 $ 194,959
Jul 5, 3 PM $ 0.000143
+0.35%
$ 47,633 $ 196,040
Jul 5, 2 PM $ 0.000142
+0.14%
$ 47,467 $ 196,829
Jul 5, 1 PM $ 0.000142
+0.07%
$ 47,400 $ 196,173
Jul 5, 12 PM $ 0.000142
+0.42%
$ 47,367 $ 194,299
Jul 5, 11 AM $ 0.000141
-0.21%
$ 47,167 $ 193,791
Jul 5, 10 AM $ 0.000142
+0.42%
$ 47,300 $ 193,405
Jul 5, 9 AM $ 0.000141
-0.56%
$ 47,067 $ 192,276
Jul 5, 8 AM $ 0.000142
+0.07%
$ 47,500 $ 193,173
Jul 5, 7 AM $ 0.000143
+0.35%
$ 47,600 $ 193,060
Jul 5, 6 AM $ 0.000142
+0.21%
$ 47,400 $ 192,128
Jul 5, 5 AM $ 0.000142
-0.14%
$ 47,433 $ 191,805
Jul 5, 4 AM $ 0.000142
+0.56%
$ 47,467 $ 193,531
Jul 5, 3 AM $ 0.000142
+0.07%
$ 47,200 $ 194,004
Jul 5, 2 AM $ 0.000141
-0.56%
$ 47,167 $ 194,891
Jul 5, 1 AM $ 0.000142
-0.42%
$ 47,433 $ 193,666
Jul 5, 12 AM $ 0.000143
-0.28%
$ 47,733 $ 191,474
Jul 4, 11 PM $ 0.000143
-0.35%
$ 47,800 $ 193,328