DinoLFG Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000437
-0.07%
$ 145,667 $ 269,803
May 20, 7 PM $ 0.000438
+0.53%
$ 146,033 $ 270,749
May 20, 6 PM $ 0.000436
-0.32%
$ 145,500 $ 267,950
May 20, 5 PM $ 0.000444
+1.44%
$ 147,974 $ 311,904
May 20, 4 PM $ 0.000437
-0.25%
$ 145,667 $ 269,196
May 20, 3 PM $ 0.000435
-1.53%
$ 145,138 $ 303,898
May 20, 2 PM $ 0.000442
+0.68%
$ 147,400 $ 268,893
May 20, 1 PM $ 0.00044
-0.83%
$ 146,667 $ 269,974
May 20, 12 PM $ 0.000442
+0.25%
$ 147,367 $ 265,914
May 20, 11 AM $ 0.000442
-0.43%
$ 147,267 $ 271,023
May 20, 10 AM $ 0.000443
+0.20%
$ 147,533 $ 268,620
May 20, 9 AM $ 0.000442
-0.05%
$ 147,267 $ 270,408
May 20, 8 AM $ 0.000442
+0.07%
$ 147,400 $ 272,379
May 20, 7 AM $ 0.000443
+0.02%
$ 147,600 $ 272,890
May 20, 6 AM $ 0.000446
+0.96%
$ 148,747 $ 308,708
May 20, 5 AM $ 0.000441
+0.36%
$ 146,933 $ 267,806
May 20, 4 AM $ 0.00044
+0.14%
$ 146,833 $ 268,912
May 20, 3 AM $ 0.00044
+0.34%
$ 146,667 $ 275,462
May 20, 2 AM $ 0.000437
+0.47%
$ 145,700 $ 279,807
May 20, 1 AM $ 0.000435
-0.88%
$ 144,918 $ 309,835
May 20, 12 AM $ 0.000439
+0.27%
$ 146,333 $ 278,246
May 19, 11 PM $ 0.000439
+0.50%
$ 146,233 $ 279,273
May 19, 10 PM $ 0.000437
+0.17%
$ 145,567 $ 276,732
May 19, 9 PM $ 0.00044
+0.11%
$ 146,600 $ 314,695
May 19, 8 PM $ 0.00044
+0.36%
$ 146,667 $ 271,564
May 19, 7 PM $ 0.000439
+0.00%
$ 146,367 $ 269,468
May 19, 6 PM $ 0.000438
+0.07%
$ 146,167 $ 273,495
May 19, 5 PM $ 0.000438
-0.34%
$ 146,067 $ 267,576
May 19, 4 PM $ 0.000444
+1.64%
$ 148,158 $ 305,738
May 19, 3 PM $ 0.000438
+0.14%
$ 145,933 $ 277,272
May 19, 2 PM $ 0.000437
-0.88%
$ 145,733 $ 275,282
May 19, 1 PM $ 0.000441
-0.09%
$ 147,000 $ 277,301
May 19, 12 PM $ 0.000441
+0.23%
$ 146,933 $ 280,741
May 19, 11 AM $ 0.000439
-0.97%
$ 146,467 $ 280,526
May 19, 10 AM $ 0.00044
-0.23%
$ 146,700 $ 318,286
May 19, 9 AM $ 0.000441
-1.25%
$ 147,067 $ 280,996
May 19, 8 AM $ 0.000447
-0.27%
$ 149,100 $ 279,101
May 19, 7 AM $ 0.00045
+1.12%
$ 149,933 $ 273,071
May 19, 6 AM $ 0.000445
+0.11%
$ 148,367 $ 270,262
May 19, 5 AM $ 0.000445
+0.52%
$ 148,233 $ 268,026
May 19, 4 AM $ 0.000441
-0.27%
$ 147,067 $ 261,878
May 19, 3 AM $ 0.000442
-0.41%
$ 147,367 $ 260,627
May 19, 2 AM $ 0.000444
+1.13%
$ 148,092 $ 295,772
May 19, 1 AM $ 0.000441
+0.00%
$ 146,967 $ 262,565
May 19, 12 AM $ 0.000442
+0.20%
$ 147,500 $ 267,101
May 18, 11 PM $ 0.00044
-0.50%
$ 146,833 $ 267,854
May 18, 10 PM $ 0.000442
-0.27%
$ 147,500 $ 268,660
May 18, 9 PM $ 0.000448
+1.86%
$ 149,264 $ 311,756
May 18, 8 PM $ 0.000439
-0.39%
$ 146,467 $ 279,720
May 18, 7 PM $ 0.000438
+0.29%
$ 145,986 $ 318,534