DinoLFG Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000434
-0.02%
$ 144,633 $ 261,343
Apr 3, 9 AM $ 0.000436
-0.91%
$ 145,233 $ 265,301
Apr 3, 8 AM $ 0.00044
+0.07%
$ 146,667 $ 270,520
Apr 3, 7 AM $ 0.00044
-0.20%
$ 146,600 $ 269,218
Apr 3, 6 AM $ 0.00044
-0.05%
$ 146,700 $ 268,356
Apr 3, 5 AM $ 0.00044
+0.05%
$ 146,767 $ 261,559
Apr 3, 4 AM $ 0.000439
-0.36%
$ 146,300 $ 254,878
Apr 3, 3 AM $ 0.00044
+0.55%
$ 146,833 $ 259,394
Apr 3, 2 AM $ 0.000438
-0.18%
$ 146,034 $ 290,393
Apr 3, 1 AM $ 0.000439
-0.30%
$ 146,300 $ 254,577
Apr 3, 12 AM $ 0.00044
-0.59%
$ 146,833 $ 259,052
Apr 2, 11 PM $ 0.000443
-0.18%
$ 147,567 $ 256,566
Apr 2, 10 PM $ 0.000443
-0.23%
$ 147,600 $ 256,403
Apr 2, 9 PM $ 0.000444
-0.22%
$ 148,033 $ 256,359
Apr 2, 8 PM $ 0.000445
+0.16%
$ 148,333 $ 252,480
Apr 2, 7 PM $ 0.000445
+0.63%
$ 148,333 $ 253,098
Apr 2, 6 PM $ 0.000443
+1.30%
$ 147,567 $ 258,041
Apr 2, 5 PM $ 0.000437
-0.86%
$ 145,667 $ 297,790
Apr 2, 4 PM $ 0.000441
-0.59%
$ 146,933 $ 302,173
Apr 2, 3 PM $ 0.000444
+0.54%
$ 147,933 $ 260,912
Apr 2, 2 PM $ 0.000441
+1.53%
$ 147,139 $ 296,749
Apr 2, 1 PM $ 0.000435
-0.26%
$ 144,928 $ 292,381
Apr 2, 12 PM $ 0.000436
+0.07%
$ 145,300 $ 252,393
Apr 2, 11 AM $ 0.000436
-0.64%
$ 145,200 $ 255,204
Apr 2, 10 AM $ 0.000438
-0.57%
$ 145,867 $ 257,213
Apr 2, 9 AM $ 0.000439
-0.09%
$ 146,467 $ 249,782
Apr 2, 8 AM $ 0.00044
-0.18%
$ 146,700 $ 245,375
Apr 2, 7 AM $ 0.000441
+0.16%
$ 147,100 $ 244,884
Apr 2, 6 AM $ 0.000441
+0.09%
$ 146,867 $ 244,473
Apr 2, 5 AM $ 0.00044
-0.07%
$ 146,600 $ 248,467
Apr 2, 4 AM $ 0.00044
-0.36%
$ 146,633 $ 252,995
Apr 2, 3 AM $ 0.000441
-1.03%
$ 147,033 $ 247,780
Apr 2, 2 AM $ 0.000446
-1.00%
$ 148,533 $ 255,122
Apr 2, 1 AM $ 0.000451
-3.14%
$ 150,233 $ 258,171
Apr 2, 12 AM $ 0.000465
+0.63%
$ 155,100 $ 261,568
Apr 1, 11 PM $ 0.000462
-0.32%
$ 153,967 $ 260,782
Apr 1, 10 PM $ 0.000465
-0.49%
$ 154,933 $ 264,210
Apr 1, 9 PM $ 0.000457
-1.89%
$ 152,395 $ 301,909
Apr 1, 8 PM $ 0.000465
-0.09%
$ 155,033 $ 272,092
Apr 1, 7 PM $ 0.000465
+0.71%
$ 155,167 $ 272,409
Apr 1, 6 PM $ 0.000462
+0.02%
$ 154,000 $ 272,914
Apr 1, 5 PM $ 0.000464
-1.07%
$ 154,733 $ 273,255
Apr 1, 4 PM $ 0.000466
+1.84%
$ 155,467 $ 273,464
Apr 1, 3 PM $ 0.000462
+0.33%
$ 154,067 $ 273,362
Apr 1, 2 PM $ 0.000457
-0.51%
$ 152,250 $ 316,028
Apr 1, 1 PM $ 0.000459
-0.63%
$ 152,900 $ 284,623
Apr 1, 12 PM $ 0.000462
-0.02%
$ 153,867 $ 291,263
Apr 1, 11 AM $ 0.000462
+0.20%
$ 153,900 $ 291,196
Apr 1, 10 AM $ 0.000461
+0.13%
$ 153,733 $ 284,397
Apr 1, 9 AM $ 0.000462
-0.39%
$ 153,900 $ 284,323