Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 PM $0.000437
+0.17%
$145,567 $276,732
May 19, 9 PM $0.00044
+0.11%
$146,600 $314,695
May 19, 8 PM $0.00044
+0.36%
$146,667 $271,564
May 19, 7 PM $0.000439
+0.00%
$146,367 $269,468
May 19, 6 PM $0.000438
+0.07%
$146,167 $273,495
May 19, 5 PM $0.000438
-0.34%
$146,067 $267,576
May 19, 4 PM $0.000444
+1.64%
$148,158 $305,738
May 19, 3 PM $0.000438
+0.14%
$145,933 $277,272
May 19, 2 PM $0.000437
-0.88%
$145,733 $275,282
May 19, 1 PM $0.000441
-0.09%
$147,000 $277,301
May 19, 12 PM $0.000441
+0.23%
$146,933 $280,741
May 19, 11 AM $0.000439
-0.97%
$146,467 $280,526
May 19, 10 AM $0.00044
-0.23%
$146,700 $318,286
May 19, 9 AM $0.000441
-1.25%
$147,067 $280,996
May 19, 8 AM $0.000447
-0.27%
$149,100 $279,101
May 19, 7 AM $0.00045
+1.12%
$149,933 $273,071
May 19, 6 AM $0.000445
+0.11%
$148,367 $270,262
May 19, 5 AM $0.000445
+0.52%
$148,233 $268,026
May 19, 4 AM $0.000441
-0.27%
$147,067 $261,878
May 19, 3 AM $0.000442
-0.41%
$147,367 $260,627
May 19, 2 AM $0.000444
+1.13%
$148,092 $295,772
May 19, 1 AM $0.000441
+0.00%
$146,967 $262,565
May 19, 12 AM $0.000442
+0.20%
$147,500 $267,101
May 18, 11 PM $0.00044
-0.50%
$146,833 $267,854
May 18, 10 PM $0.000442
-0.27%
$147,500 $268,660
May 18, 9 PM $0.000448
+1.86%
$149,264 $311,756
May 18, 8 PM $0.000439
-0.39%
$146,467 $279,720
May 18, 7 PM $0.000438
+0.29%
$145,986 $318,534
May 18, 6 PM $0.000438
-0.01%
$145,948 $309,861
May 18, 5 PM $0.000438
+0.34%
$145,967 $272,121
May 18, 4 PM $0.000436
-0.62%
$145,233 $273,397
May 18, 3 PM $0.000437
-0.39%
$145,700 $267,681
May 18, 2 PM $0.000438
-1.02%
$146,033 $270,758
May 18, 1 PM $0.000443
-0.92%
$147,600 $270,748
May 18, 12 PM $0.000446
+0.88%
$148,833 $270,470
May 18, 11 AM $0.000443
+0.80%
$147,733 $273,296
May 18, 10 AM $0.000439
-0.36%
$146,400 $274,268
May 18, 9 AM $0.000441
-0.09%
$147,100 $272,857
May 18, 8 AM $0.000438
-1.19%
$145,876 $309,467
May 18, 7 AM $0.000444
+0.29%
$147,967 $279,577
May 18, 6 AM $0.000444
+0.07%
$147,900 $284,855
May 18, 5 AM $0.000443
+0.09%
$147,633 $287,912
May 18, 4 AM $0.000442
-0.27%
$147,300 $291,899
May 18, 3 AM $0.000442
+0.27%
$147,333 $290,428
May 18, 2 AM $0.00044
+1.02%
$146,800 $291,670
May 18, 1 AM $0.000439
+0.72%
$146,267 $325,149
May 18, 12 AM $0.000438
-1.40%
$145,967 $321,711
May 17, 11 PM $0.000446
-1.66%
$148,756 $322,391
May 17, 10 PM $0.000457
+0.18%
$152,268 $322,786
May 17, 9 PM $0.000456
-0.13%
$152,000 $278,598