DinoLFG Historical Data

DINO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00105
-1.41%
$ 348,667 $ 902,177
Dec 1, 8 AM $ 0.00105
+0.00%
$ 349,000 $ 908,377
Dec 1, 7 AM $ 0.00105
+1.16%
$ 349,000 $ 952,809
Dec 1, 6 AM $ 0.00103
+0.10%
$ 345,000 $ 958,822
Dec 1, 5 AM $ 0.00103
+0.68%
$ 344,000 $ 947,133
Dec 1, 4 AM $ 0.00103
+0.10%
$ 342,000 $ 953,296
Dec 1, 3 AM $ 0.00103
-0.19%
$ 341,667 $ 966,877
Dec 1, 2 AM $ 0.00103
-0.48%
$ 343,000 $ 954,861
Dec 1, 1 AM $ 0.00103
+1.57%
$ 344,667 $ 956,879
Dec 1, 12 AM $ 0.00101
-5.50%
$ 330,656 $ 944,597
Nov 30, 11 PM $ 0.00108
-1.37%
$ 359,000 $ 917,777
Nov 30, 10 PM $ 0.0011
+1.29%
$ 363,667 $ 913,454
Nov 30, 9 PM $ 0.00108
-0.46%
$ 361,000 $ 914,901
Nov 30, 8 PM $ 0.00109
-0.09%
$ 362,333 $ 929,458
Nov 30, 7 PM $ 0.00109
+0.00%
$ 363,667 $ 927,990
Nov 30, 6 PM $ 0.00109
-1.27%
$ 363,000 $ 933,466
Nov 30, 5 PM $ 0.0011
+0.18%
$ 368,000 $ 944,325
Nov 30, 4 PM $ 0.00111
+0.64%
$ 369,000 $ 954,597
Nov 30, 3 PM $ 0.0011
-0.99%
$ 366,667 $ 958,663
Nov 30, 2 PM $ 0.00111
+0.54%
$ 370,000 $ 952,481
Nov 30, 1 PM $ 0.0011
+0.00%
$ 368,000 $ 996,334
Nov 30, 12 PM $ 0.0011
+3.76%
$ 368,000 $ 1.01 million
Nov 30, 11 AM $ 0.00106
-0.09%
$ 354,667 $ 1.03 million
Nov 30, 10 AM $ 0.00107
+1.43%
$ 355,333 $ 1.01 million
Nov 30, 9 AM $ 0.00105
+0.38%
$ 350,333 $ 1 million
Nov 30, 8 AM $ 0.00105
+0.77%
$ 349,000 $ 989,213
Nov 30, 7 AM $ 0.00104
+0.58%
$ 346,667 $ 1 million
Nov 30, 6 AM $ 0.00103
+0.58%
$ 344,667 $ 1.01 million
Nov 30, 5 AM $ 0.00103
-0.29%
$ 342,333 $ 1.04 million
Nov 30, 4 AM $ 0.00103
-0.29%
$ 343,333 $ 1.03 million
Nov 30, 3 AM $ 0.00103
+0.10%
$ 344,333 $ 1.01 million
Nov 30, 2 AM $ 0.00103
-0.58%
$ 343,333 $ 983,191
Nov 30, 1 AM $ 0.00103
+0.00%
$ 345,333 $ 939,951
Nov 30, 12 AM $ 0.00103
+0.19%
$ 344,667 $ 896,224
Nov 29, 11 PM $ 0.00103
+0.19%
$ 344,333 $ 866,690
Nov 29, 10 PM $ 0.00103
-0.39%
$ 343,000 $ 823,368
Nov 29, 9 PM $ 0.00103
+0.00%
$ 343,667 $ 778,766
Nov 29, 8 PM $ 0.00104
+0.39%
$ 345,333 $ 772,916
Nov 29, 2 PM $ 0.000609
+0.11%
$ 203,147 $ 53,573
Nov 29, 1 PM $ 0.000609
-0.75%
$ 203,696 $ 54,374
Nov 29, 12 PM $ 0.000614
+0.87%
$ 202,946 $ 53,984
Nov 29, 11 AM $ 0.000609
+0.24%
$ 203,950 $ 53,891
Nov 29, 10 AM $ 0.000608
-0.93%
$ 202,471 $ 54,184
Nov 29, 7 AM $ 0.000604
-0.86%
$ 201,293 $ 54,721
Nov 29, 6 AM $ 0.000605
-1.27%
$ 201,772 $ 54,345
Nov 29, 12 AM $ 0.00106
+0.00%
$ 352,000 $ 870,826
Nov 28, 11 PM $ 0.00106
-0.09%
$ 352,000 $ 877,273
Nov 28, 10 PM $ 0.00106
+0.00%
$ 352,000 $ 910,523
Nov 28, 9 PM $ 0.00106
-0.47%
$ 352,000 $ 916,277
Nov 28, 8 PM $ 0.00106
+0.19%
$ 353,333 $ 871,435