DinoLFG Historical Data

DINO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00106
+0.19%
$ 353,333 $ 871,435
Nov 28, 7 PM $ 0.00106
+0.19%
$ 352,667 $ 818,617
Nov 28, 6 PM $ 0.00106
+0.00%
$ 352,000 $ 796,217
Nov 28, 5 PM $ 0.00106
+0.09%
$ 352,000 $ 779,152
Nov 28, 4 PM $ 0.00106
-0.56%
$ 352,000 $ 815,268
Nov 28, 3 PM $ 0.00107
+0.38%
$ 355,667 $ 831,121
Nov 28, 2 PM $ 0.00106
-0.37%
$ 355,000 $ 798,206
Nov 28, 1 PM $ 0.00107
+1.42%
$ 356,000 $ 773,921
Nov 28, 12 PM $ 0.00106
-0.09%
$ 352,333 $ 804,185
Nov 28, 11 AM $ 0.00106
-0.66%
$ 352,333 $ 808,681
Nov 28, 10 AM $ 0.00107
+0.38%
$ 355,333 $ 834,135
Nov 28, 9 AM $ 0.00106
-0.37%
$ 355,000 $ 832,644
Nov 28, 8 AM $ 0.00107
+1.52%
$ 356,667 $ 799,188
Nov 28, 7 AM $ 0.00105
-1.22%
$ 350,333 $ 779,485
Nov 28, 6 AM $ 0.00106
-1.21%
$ 353,333 $ 766,169
Nov 28, 5 AM $ 0.00107
+0.00%
$ 358,000 $ 773,663
Nov 28, 4 AM $ 0.00107
+0.00%
$ 357,667 $ 737,060
Nov 28, 3 AM $ 0.00107
+0.00%
$ 358,000 $ 729,241
Nov 28, 2 AM $ 0.00108
-0.37%
$ 358,333 $ 754,582
Nov 28, 1 AM $ 0.00108
-0.37%
$ 358,667 $ 759,505
Nov 28, 12 AM $ 0.00108
-0.18%
$ 360,000 $ 748,749
Nov 27, 11 PM $ 0.00108
+0.09%
$ 362,333 $ 777,998
Nov 27, 10 PM $ 0.00108
+0.00%
$ 361,667 $ 795,151
Nov 27, 9 PM $ 0.00108
+0.00%
$ 361,667 $ 820,004
Nov 27, 8 PM $ 0.00108
+0.00%
$ 361,667 $ 867,135
Nov 27, 7 PM $ 0.00108
+0.00%
$ 361,667 $ 920,583
Nov 27, 6 PM $ 0.00108
+0.00%
$ 361,667 $ 958,242
Nov 27, 5 PM $ 0.00108
+0.00%
$ 361,667 $ 989,151
Nov 27, 4 PM $ 0.00108
+6.16%
$ 361,667 $ 989,606
Nov 27, 3 PM $ 0.00102
+3.66%
$ 340,000 $ 995,176
Nov 27, 2 PM $ 0.00098
-0.61%
$ 326,667 $ 993,249
Nov 27, 1 PM $ 0.00099
-4.16%
$ 331,000 $ 1 million
Nov 27, 12 PM $ 0.00103
-1.34%
$ 344,667 $ 965,235
Nov 27, 11 AM $ 0.00105
-0.38%
$ 349,667 $ 969,231
Nov 27, 10 AM $ 0.00105
-1.13%
$ 350,667 $ 943,579
Nov 27, 9 AM $ 0.00106
+0.09%
$ 354,667 $ 947,699
Nov 27, 8 AM $ 0.00106
-1.21%
$ 354,333 $ 950,284
Nov 27, 7 AM $ 0.00108
+0.19%
$ 358,667 $ 984,569
Nov 27, 6 AM $ 0.00107
+0.19%
$ 358,000 $ 1 million
Nov 27, 5 AM $ 0.00107
+0.00%
$ 351,667 $ 989,281
Nov 27, 4 AM $ 0.00107
-4.20%
$ 357,000 $ 1.02 million
Nov 27, 3 AM $ 0.00113
-1.39%
$ 380,000 $ 1.04 million
Nov 27, 2 AM $ 0.00115
-1.29%
$ 382,333 $ 1.03 million
Nov 27, 1 AM $ 0.00116
-0.60%
$ 386,667 $ 1.04 million
Nov 27, 12 AM $ 0.00117
+0.26%
$ 391,000 $ 1.01 million
Nov 26, 11 PM $ 0.00117
-0.17%
$ 389,667 $ 998,091
Nov 26, 10 PM $ 0.00117
+0.60%
$ 391,000 $ 988,715
Nov 26, 9 PM $ 0.00117
-0.17%
$ 388,667 $ 979,211
Nov 26, 8 PM $ 0.00117
-0.09%
$ 388,667 $ 947,795
Nov 26, 7 PM $ 0.00117
+0.09%
$ 389,667 $ 933,146