Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 PM $0.000456
-0.13%
$152,000 $278,598
May 17, 8 PM $0.000457
-0.15%
$152,300 $274,378
May 17, 7 PM $0.000458
+0.55%
$152,533 $271,843
May 17, 6 PM $0.000458
+0.84%
$152,665 $309,995
May 17, 5 PM $0.000455
-0.15%
$151,767 $276,251
May 17, 4 PM $0.000456
+0.29%
$152,167 $273,547
May 17, 3 PM $0.000455
-0.13%
$151,700 $271,931
May 17, 2 PM $0.000456
-0.46%
$151,933 $270,350
May 17, 1 PM $0.000458
-0.37%
$152,633 $266,083
May 17, 12 PM $0.000459
-1.18%
$153,100 $268,630
May 17, 11 AM $0.000464
-0.13%
$154,600 $263,897
May 17, 10 AM $0.000464
-0.31%
$154,700 $261,568
May 17, 9 AM $0.000465
+0.97%
$154,956 $298,478
May 17, 8 AM $0.000461
+0.15%
$153,600 $267,113
May 17, 7 AM $0.000461
+0.24%
$153,733 $258,815
May 17, 6 AM $0.000461
+0.24%
$153,700 $259,119
May 17, 5 AM $0.000461
-0.73%
$153,567 $261,196
May 17, 4 AM $0.000464
+0.72%
$154,633 $296,526
May 17, 3 AM $0.000459
+0.02%
$153,167 $259,339
May 17, 2 AM $0.000459
+0.00%
$152,967 $257,192
May 17, 1 AM $0.000459
+0.70%
$153,033 $259,425
May 17, 12 AM $0.000462
-0.02%
$154,033 $296,166
May 16, 11 PM $0.000461
+0.04%
$153,733 $261,160
May 16, 10 PM $0.000466
+0.19%
$155,243 $299,873
May 16, 9 PM $0.000465
+0.81%
$155,010 $306,438
May 16, 8 PM $0.000462
-0.35%
$154,167 $269,447
May 16, 7 PM $0.000464
-0.01%
$154,723 $306,446
May 16, 6 PM $0.000464
+0.82%
$154,793 $313,266
May 16, 5 PM $0.000462
+0.17%
$154,000 $277,811
May 16, 4 PM $0.000461
-0.67%
$153,633 $274,926
May 16, 3 PM $0.000465
-0.21%
$154,879 $316,501
May 16, 2 PM $0.000464
+0.09%
$154,763 $316,162
May 16, 1 PM $0.000464
+0.16%
$154,549 $319,264
May 16, 12 PM $0.000464
+1.22%
$154,697 $315,818
May 16, 11 AM $0.000459
+0.09%
$152,967 $281,387
May 16, 10 AM $0.000459
+0.20%
$153,000 $280,202
May 16, 9 AM $0.000459
-0.97%
$152,867 $278,558
May 16, 8 AM $0.000463
-0.55%
$154,433 $278,407
May 16, 7 AM $0.000467
-0.91%
$155,536 $321,864
May 16, 6 AM $0.000472
+0.06%
$157,332 $319,326
May 16, 5 AM $0.000472
+0.06%
$157,267 $273,650
May 16, 4 AM $0.000472
-0.19%
$157,267 $275,269
May 16, 3 AM $0.000472
-0.13%
$157,367 $274,504
May 16, 2 AM $0.000472
-0.44%
$157,367 $281,386
May 16, 1 AM $0.000476
+0.23%
$158,575 $322,646
May 16, 12 AM $0.000476
+0.09%
$158,523 $321,996
May 15, 11 PM $0.000475
+0.85%
$158,265 $321,396
May 15, 10 PM $0.000472
+0.49%
$157,467 $281,752
May 15, 9 PM $0.000471
-0.64%
$157,100 $280,824
May 15, 8 PM $0.000474
+0.62%
$158,068 $322,466