Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $0.000474
+0.62%
$158,068 $322,466
May 15, 7 PM $0.000471
-0.42%
$157,133 $282,627
May 15, 6 PM $0.000473
+0.00%
$157,733 $277,807
May 15, 5 PM $0.000472
-0.72%
$157,400 $274,052
May 15, 4 PM $0.000475
+0.08%
$158,232 $313,770
May 15, 3 PM $0.000474
+0.83%
$158,099 $309,702
May 15, 2 PM $0.000469
+0.91%
$156,200 $270,448
May 15, 1 PM $0.000467
-2.97%
$155,521 $299,721
May 15, 12 PM $0.000481
-0.32%
$160,456 $299,455
May 15, 11 AM $0.000483
+0.69%
$161,138 $301,142
May 15, 10 AM $0.000479
+0.13%
$159,767 $265,385
May 15, 9 AM $0.000479
+0.19%
$159,633 $264,128
May 15, 8 AM $0.000478
+0.27%
$159,333 $266,485
May 15, 7 AM $0.000478
+0.72%
$159,200 $266,913
May 15, 6 AM $0.000475
-0.15%
$158,300 $268,791
May 15, 5 AM $0.000477
+0.32%
$158,866 $313,104
May 15, 4 AM $0.000476
-0.61%
$158,600 $270,031
May 15, 3 AM $0.000477
-0.13%
$158,933 $271,867
May 15, 2 AM $0.000477
-0.04%
$159,033 $273,493
May 15, 1 AM $0.000474
-1.42%
$158,094 $309,300
May 15, 12 AM $0.000481
-0.52%
$160,367 $271,936
May 14, 11 PM $0.00048
-0.62%
$159,967 $309,105
May 14, 10 PM $0.000485
-0.06%
$161,533 $263,302
May 14, 9 PM $0.000485
+0.08%
$161,567 $264,374
May 14, 8 PM $0.000484
-0.27%
$161,367 $264,164
May 14, 7 PM $0.000485
-0.47%
$161,733 $268,631
May 14, 6 PM $0.000487
-0.08%
$162,367 $267,725
May 14, 5 PM $0.000487
-0.91%
$162,400 $271,248
May 14, 4 PM $0.000488
+0.72%
$162,704 $313,659
May 14, 3 PM $0.000485
+0.33%
$161,800 $274,324
May 14, 2 PM $0.000487
+1.49%
$162,487 $318,175
May 14, 1 PM $0.000481
-0.11%
$160,467 $323,383
May 14, 12 PM $0.000482
+0.06%
$160,584 $327,398
May 14, 11 AM $0.000482
-0.15%
$160,595 $325,098
May 14, 10 AM $0.000482
-0.37%
$160,757 $323,299
May 14, 9 AM $0.000484
-0.37%
$161,258 $326,588
May 14, 8 AM $0.000486
+0.18%
$161,951 $323,656
May 14, 7 AM $0.000485
+0.37%
$161,791 $314,659
May 14, 6 AM $0.000482
-0.04%
$160,700 $276,113
May 14, 5 AM $0.000483
+0.44%
$161,000 $273,711
May 14, 4 AM $0.000481
+0.48%
$160,291 $312,173
May 14, 3 AM $0.000479
-0.10%
$159,578 $307,028
May 14, 2 AM $0.000473
-1.83%
$157,729 $301,932
May 14, 1 AM $0.000482
-0.08%
$160,667 $260,569
May 14, 12 AM $0.000482
+0.29%
$160,567 $259,874
May 13, 11 PM $0.000481
-0.45%
$160,433 $262,562
May 13, 10 PM $0.000483
+0.14%
$161,058 $308,551
May 13, 9 PM $0.000482
-0.11%
$160,585 $305,626
May 13, 8 PM $0.000481
+0.04%
$160,500 $262,276
May 13, 7 PM $0.00048
-0.70%
$160,133 $263,622