DinoLFG Historical Data

DINO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00117
+0.09%
$ 389,667 $ 933,146
Nov 26, 6 PM $ 0.00117
-0.43%
$ 389,667 $ 955,329
Nov 26, 5 PM $ 0.00117
+3.08%
$ 390,667 $ 918,084
Nov 26, 4 PM $ 0.00114
+1.78%
$ 380,667 $ 872,437
Nov 26, 3 PM $ 0.00112
+0.00%
$ 373,667 $ 855,368
Nov 26, 2 PM $ 0.00112
-0.36%
$ 373,667 $ 889,962
Nov 26, 1 PM $ 0.00112
+1.08%
$ 373,667 $ 902,277
Nov 26, 12 PM $ 0.00111
-0.63%
$ 371,667 $ 907,670
Nov 26, 11 AM $ 0.00112
-0.27%
$ 374,667 $ 907,366
Nov 26, 10 AM $ 0.00113
+0.27%
$ 375,667 $ 921,383
Nov 26, 9 AM $ 0.00113
+0.36%
$ 376,000 $ 905,743
Nov 26, 8 AM $ 0.00112
-0.71%
$ 373,667 $ 914,888
Nov 26, 7 AM $ 0.00113
-0.09%
$ 376,000 $ 919,367
Nov 26, 6 AM $ 0.00113
+0.09%
$ 377,000 $ 911,952
Nov 26, 5 AM $ 0.00113
-0.09%
$ 376,000 $ 927,535
Nov 26, 4 AM $ 0.00113
-0.27%
$ 376,333 $ 928,805
Nov 26, 3 AM $ 0.00113
-0.44%
$ 377,000 $ 912,499
Nov 26, 2 AM $ 0.00114
-0.26%
$ 380,333 $ 923,531
Nov 26, 1 AM $ 0.00114
+0.62%
$ 379,667 $ 914,103
Nov 26, 12 AM $ 0.00114
+0.00%
$ 379,000 $ 925,575
Nov 25, 11 PM $ 0.00114
+0.00%
$ 378,667 $ 922,242
Nov 25, 10 PM $ 0.00114
+2.33%
$ 375,333 $ 940,722
Nov 25, 9 PM $ 0.00112
+0.09%
$ 375,000 $ 958,707
Nov 25, 8 PM $ 0.00113
+0.27%
$ 375,667 $ 965,668
Nov 25, 7 PM $ 0.00112
-0.27%
$ 373,333 $ 977,715
Nov 25, 6 PM $ 0.00112
+0.36%
$ 375,667 $ 947,123
Nov 25, 5 PM $ 0.00112
+0.00%
$ 373,000 $ 998,530
Nov 25, 4 PM $ 0.00112
+0.81%
$ 373,000 $ 1.04 million
Nov 25, 3 PM $ 0.00111
+1.18%
$ 370,000 $ 1.05 million
Nov 25, 2 PM $ 0.0011
-1.08%
$ 367,667 $ 1.03 million
Nov 25, 1 PM $ 0.00111
-0.54%
$ 370,333 $ 1.03 million
Nov 25, 12 PM $ 0.00112
+1.45%
$ 372,667 $ 996,786
Nov 25, 11 AM $ 0.0011
+0.55%
$ 366,667 $ 976,218
Nov 25, 10 AM $ 0.00109
+0.00%
$ 365,333 $ 965,797
Nov 25, 9 AM $ 0.0011
+0.92%
$ 365,000 $ 978,538
Nov 25, 8 AM $ 0.00109
-0.73%
$ 363,000 $ 966,172
Nov 25, 7 AM $ 0.0011
-1.26%
$ 366,333 $ 959,977
Nov 25, 6 AM $ 0.00111
+0.00%
$ 371,000 $ 967,714
Nov 25, 5 AM $ 0.00111
-0.45%
$ 372,333 $ 938,922
Nov 25, 4 AM $ 0.00112
+0.72%
$ 373,667 $ 969,735
Nov 25, 3 AM $ 0.00111
-0.54%
$ 369,667 $ 956,840
Nov 25, 2 AM $ 0.00112
+0.18%
$ 373,000 $ 924,618
Nov 25, 1 AM $ 0.00111
-0.09%
$ 372,000 $ 906,750
Nov 25, 12 AM $ 0.00112
+1.27%
$ 367,667 $ 905,069
Nov 24, 11 PM $ 0.00111
+0.09%
$ 370,333 $ 891,768
Nov 24, 10 PM $ 0.00111
-0.36%
$ 369,000 $ 854,344
Nov 24, 9 PM $ 0.00111
-0.36%
$ 370,667 $ 836,408
Nov 24, 8 PM $ 0.00112
+0.63%
$ 373,667 $ 855,185
Nov 24, 7 PM $ 0.00111
-0.09%
$ 370,667 $ 860,049
Nov 24, 6 PM $ 0.00111
+0.09%
$ 370,333 $ 875,680