DinoLFG Historical Data

DINO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00111
-0.09%
$ 370,667 $ 860,049
Nov 24, 6 PM $ 0.00111
+0.09%
$ 370,333 $ 875,680
Nov 24, 5 PM $ 0.00111
+2.41%
$ 368,667 $ 873,189
Nov 24, 4 PM $ 0.00108
+0.19%
$ 360,333 $ 878,423
Nov 24, 3 PM $ 0.00107
+0.37%
$ 357,333 $ 886,827
Nov 24, 2 PM $ 0.00107
-0.56%
$ 357,000 $ 902,461
Nov 24, 1 PM $ 0.00108
+0.37%
$ 359,000 $ 916,187
Nov 24, 12 PM $ 0.00107
-0.09%
$ 357,667 $ 946,058
Nov 24, 11 AM $ 0.00108
-0.09%
$ 359,000 $ 957,162
Nov 24, 10 AM $ 0.00108
+0.00%
$ 359,333 $ 964,123
Nov 24, 9 AM $ 0.00108
-0.65%
$ 359,333 $ 972,569
Nov 24, 8 AM $ 0.00109
+0.28%
$ 362,000 $ 969,692
Nov 24, 7 AM $ 0.00109
+0.18%
$ 362,667 $ 971,545
Nov 24, 6 AM $ 0.00109
-0.64%
$ 364,000 $ 975,796
Nov 24, 5 AM $ 0.0011
+2.04%
$ 366,667 $ 988,476
Nov 24, 4 AM $ 0.00108
-1.37%
$ 358,667 $ 971,408
Nov 24, 3 AM $ 0.00109
+1.39%
$ 363,667 $ 985,921
Nov 24, 2 AM $ 0.00108
+0.19%
$ 358,667 $ 1.01 million
Nov 24, 1 AM $ 0.00106
+0.28%
$ 353,333 $ 1.03 million
Nov 24, 12 AM $ 0.00106
-0.09%
$ 352,000 $ 1.02 million
Nov 23, 11 PM $ 0.00106
-1.12%
$ 354,667 $ 1.01 million
Nov 23, 10 PM $ 0.00108
+0.75%
$ 359,333 $ 994,796
Nov 23, 9 PM $ 0.00107
+0.37%
$ 358,000 $ 1.01 million
Nov 23, 8 PM $ 0.00107
+0.37%
$ 357,333 $ 1 million
Nov 23, 7 PM $ 0.00107
+0.85%
$ 356,667 $ 987,750
Nov 23, 6 PM $ 0.00105
+0.19%
$ 351,667 $ 995,869
Nov 23, 5 PM $ 0.00105
-1.32%
$ 349,000 $ 968,768
Nov 23, 4 PM $ 0.00106
-0.47%
$ 353,667 $ 968,002
Nov 23, 3 PM $ 0.00107
+0.57%
$ 355,333 $ 974,295
Nov 23, 2 PM $ 0.00106
-0.94%
$ 353,000 $ 973,373
Nov 23, 1 PM $ 0.00107
-0.19%
$ 356,333 $ 967,685
Nov 23, 12 PM $ 0.00107
+0.47%
$ 356,000 $ 979,465
Nov 23, 11 AM $ 0.00106
+0.38%
$ 352,667 $ 981,860
Nov 23, 10 AM $ 0.00106
-0.19%
$ 352,333 $ 978,798
Nov 23, 9 AM $ 0.00106
-0.09%
$ 353,667 $ 989,617
Nov 23, 8 AM $ 0.00106
+0.19%
$ 354,000 $ 1.01 million
Nov 23, 7 AM $ 0.00106
+0.00%
$ 353,000 $ 982,028
Nov 23, 6 AM $ 0.00106
+0.09%
$ 353,000 $ 990,369
Nov 23, 5 AM $ 0.00106
-0.28%
$ 352,667 $ 1.02 million
Nov 23, 4 AM $ 0.00106
+0.19%
$ 353,000 $ 1.03 million
Nov 23, 3 AM $ 0.00105
-0.19%
$ 351,000 $ 1.05 million
Nov 23, 2 AM $ 0.00106
+1.34%
$ 353,000 $ 1.05 million
Nov 23, 1 AM $ 0.00104
+2.05%
$ 349,000 $ 1.05 million
Nov 23, 12 AM $ 0.00102
+0.20%
$ 341,333 $ 1.06 million
Nov 22, 11 PM $ 0.00102
-0.39%
$ 340,667 $ 1.07 million
Nov 22, 10 PM $ 0.00102
+1.39%
$ 341,000 $ 1.11 million
Nov 22, 9 PM $ 0.00101
+0.40%
$ 336,667 $ 1.12 million
Nov 22, 8 PM $ 0.00101
-0.69%
$ 336,000 $ 1.14 million
Nov 22, 7 PM $ 0.00101
+0.00%
$ 337,000 $ 1.16 million
Nov 22, 6 PM $ 0.00101
+0.10%
$ 338,000 $ 1.15 million