Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.00048
-0.70%
$160,133 $263,622
May 13, 6 PM $0.000484
+0.14%
$161,448 $301,997
May 13, 5 PM $0.000483
+0.64%
$161,131 $301,236
May 13, 4 PM $0.000479
+1.97%
$159,700 $261,422
May 13, 3 PM $0.000478
-1.66%
$159,200 $299,909
May 13, 2 PM $0.000485
-0.18%
$161,764 $296,844
May 13, 1 PM $0.000485
-0.86%
$161,803 $298,560
May 13, 12 PM $0.00049
-0.78%
$163,333 $299,259
May 13, 11 AM $0.000494
-0.66%
$164,577 $302,812
May 13, 10 AM $0.000496
-0.60%
$165,374 $303,444
May 13, 9 AM $0.000499
+0.20%
$166,238 $302,323
May 13, 8 AM $0.000498
+0.78%
$166,025 $300,719
May 13, 7 AM $0.000494
-0.27%
$164,710 $303,877
May 13, 6 AM $0.000496
+0.36%
$165,460 $302,079
May 13, 5 AM $0.000495
+0.01%
$164,943 $298,453
May 13, 4 AM $0.000495
+0.24%
$165,001 $302,023
May 13, 3 AM $0.000495
+0.26%
$164,857 $301,488
May 13, 2 AM $0.000493
+0.50%
$164,352 $302,852
May 13, 1 AM $0.000489
+0.35%
$163,167 $264,539
May 13, 12 AM $0.000488
-0.14%
$162,667 $256,704
May 12, 11 PM $0.000489
-0.41%
$163,154 $293,293
May 12, 10 PM $0.00049
-0.30%
$163,305 $291,111
May 12, 9 PM $0.000491
-0.07%
$163,747 $294,069
May 12, 8 PM $0.000492
+0.65%
$163,933 $294,879
May 12, 7 PM $0.000487
+0.04%
$162,367 $253,496
May 12, 6 PM $0.000486
-0.04%
$162,100 $252,190
May 12, 5 PM $0.000486
+0.21%
$162,000 $251,905
May 12, 4 PM $0.000483
-0.23%
$161,000 $253,160
May 12, 3 PM $0.000484
-0.70%
$161,200 $251,497
May 12, 2 PM $0.000487
-0.18%
$162,336 $296,460
May 12, 1 PM $0.000488
+0.20%
$162,623 $295,460
May 12, 12 PM $0.000487
+0.02%
$162,300 $257,369
May 12, 11 AM $0.000487
+0.19%
$162,333 $258,484
May 12, 10 AM $0.000486
-0.55%
$161,867 $260,706
May 12, 9 AM $0.000489
+0.35%
$162,867 $263,560
May 12, 8 AM $0.000487
-0.29%
$162,400 $267,970
May 12, 7 AM $0.000488
-1.24%
$162,833 $268,965
May 12, 6 AM $0.000495
+0.36%
$164,885 $311,520
May 12, 5 AM $0.000493
-0.60%
$164,433 $274,056
May 12, 4 AM $0.000496
+0.83%
$165,434 $312,953
May 12, 3 AM $0.000492
-0.08%
$164,067 $281,082
May 12, 2 AM $0.000492
-0.12%
$164,167 $276,498
May 12, 1 AM $0.000493
-1.12%
$164,233 $273,361
May 12, 12 AM $0.000501
+0.17%
$167,089 $319,838
May 11, 11 PM $0.000501
-0.57%
$167,000 $282,435
May 11, 10 PM $0.000504
-0.01%
$167,957 $323,059
May 11, 9 PM $0.000503
-0.18%
$167,652 $319,347
May 11, 8 PM $0.000504
-0.04%
$167,948 $325,136
May 11, 7 PM $0.000505
+0.02%
$168,197 $329,289
May 11, 6 PM $0.000504
+0.69%
$168,157 $329,224