DinoLFG Historical Data

DINO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00101
+0.10%
$ 338,000 $ 1.15 million
Nov 22, 5 PM $ 0.00101
+0.40%
$ 337,667 $ 1.16 million
Nov 22, 4 PM $ 0.00101
+0.60%
$ 337,000 $ 1.16 million
Nov 22, 3 PM $ 0.001
-0.40%
$ 335,000 $ 1.15 million
Nov 22, 2 PM $ 0.00101
+0.59%
$ 338,333 $ 1.12 million
Nov 22, 1 PM $ 0.001
+0.20%
$ 334,667 $ 1.08 million
Nov 22, 12 PM $ 0.00101
-1.28%
$ 335,000 $ 1.05 million
Nov 22, 11 AM $ 0.00102
+1.09%
$ 339,667 $ 1.06 million
Nov 22, 10 AM $ 0.00101
-0.40%
$ 336,000 $ 1.06 million
Nov 22, 9 AM $ 0.00101
-0.49%
$ 337,000 $ 1.03 million
Nov 22, 8 AM $ 0.00101
-0.59%
$ 337,000 $ 1.02 million
Nov 22, 7 AM $ 0.00101
-0.49%
$ 338,333 $ 1.01 million
Nov 22, 6 AM $ 0.00102
+0.69%
$ 340,000 $ 990,391
Nov 22, 5 AM $ 0.00101
-1.55%
$ 338,000 $ 986,011
Nov 22, 4 AM $ 0.00103
+0.19%
$ 343,000 $ 943,119
Nov 22, 3 AM $ 0.00103
-0.19%
$ 342,667 $ 922,846
Nov 22, 2 AM $ 0.00103
-1.53%
$ 342,667 $ 908,188
Nov 22, 1 AM $ 0.00104
-0.10%
$ 348,000 $ 916,857
Nov 22, 12 AM $ 0.00104
+1.36%
$ 346,000 $ 926,498
Nov 21, 11 PM $ 0.00102
+2.10%
$ 339,333 $ 928,995
Nov 21, 10 PM $ 0.001
-1.38%
$ 334,000 $ 906,717
Nov 21, 9 PM $ 0.00102
+1.30%
$ 339,000 $ 904,880
Nov 21, 8 PM $ 0.001
-0.40%
$ 335,333 $ 872,806
Nov 21, 7 PM $ 0.001
-1.47%
$ 334,667 $ 860,871
Nov 21, 6 PM $ 0.00102
+0.59%
$ 339,333 $ 859,702
Nov 21, 5 PM $ 0.00102
+1.09%
$ 339,667 $ 892,605
Nov 21, 4 PM $ 0.00101
+2.44%
$ 334,667 $ 895,244
Nov 21, 3 PM $ 0.000986
-1.79%
$ 327,333 $ 899,658
Nov 21, 2 PM $ 0.00101
+0.80%
$ 335,000 $ 891,571
Nov 21, 1 PM $ 0.001
+2.04%
$ 333,333 $ 916,811
Nov 21, 12 PM $ 0.000978
+1.45%
$ 326,000 $ 944,006
Nov 21, 11 AM $ 0.000966
+1.26%
$ 322,000 $ 1.01 million
Nov 21, 10 AM $ 0.000952
+1.82%
$ 317,000 $ 1.03 million
Nov 21, 9 AM $ 0.00094
-1.78%
$ 313,333 $ 1.02 million
Nov 21, 8 AM $ 0.000963
+1.37%
$ 321,000 $ 1.04 million
Nov 21, 7 AM $ 0.00095
-2.86%
$ 316,667 $ 1.07 million
Nov 21, 6 AM $ 0.000981
+0.00%
$ 327,000 $ 1.08 million
Nov 21, 5 AM $ 0.000983
-0.20%
$ 327,667 $ 1.04 million
Nov 21, 4 AM $ 0.000985
-1.60%
$ 328,333 $ 1.05 million
Nov 21, 3 AM $ 0.001
+0.80%
$ 335,000 $ 1.04 million
Nov 21, 2 AM $ 0.001
-1.66%
$ 335,000 $ 1.06 million
Nov 21, 1 AM $ 0.00102
-2.20%
$ 340,667 $ 1.03 million
Nov 21, 12 AM $ 0.00104
+7.85%
$ 348,000 $ 1.01 million
Nov 20, 11 PM $ 0.000968
+0.00%
$ 322,667 $ 988,309
Nov 20, 10 PM $ 0.000973
+1.14%
$ 324,333 $ 992,650
Nov 20, 9 PM $ 0.000961
+1.80%
$ 321,333 $ 981,742
Nov 20, 8 PM $ 0.000945
+0.75%
$ 315,000 $ 990,345
Nov 20, 7 PM $ 0.000941
+1.84%
$ 313,667 $ 1.01 million
Nov 20, 6 PM $ 0.000932
+0.32%
$ 310,667 $ 996,980
Nov 20, 5 PM $ 0.000929
-0.21%
$ 309,667 $ 977,522