Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 PM $0.000504
+0.69%
$168,157 $329,224
May 11, 5 PM $0.000501
+0.08%
$167,000 $291,911
May 11, 4 PM $0.000501
-0.02%
$166,867 $293,348
May 11, 3 PM $0.000501
+1.42%
$166,967 $291,936
May 11, 2 PM $0.000493
-0.50%
$164,500 $287,970
May 11, 1 PM $0.000496
-0.24%
$165,333 $289,726
May 11, 12 PM $0.000497
-1.11%
$165,733 $284,663
May 11, 11 AM $0.000503
+0.36%
$167,591 $320,609
May 11, 10 AM $0.000501
+0.48%
$167,058 $319,786
May 11, 9 AM $0.000497
+0.02%
$165,833 $272,019
May 11, 8 AM $0.000497
+1.04%
$165,800 $308,089
May 11, 7 AM $0.000492
-0.30%
$164,100 $268,263
May 11, 6 AM $0.000493
-0.18%
$164,467 $267,748
May 11, 5 AM $0.000495
+0.51%
$165,100 $270,563
May 11, 4 AM $0.000493
+0.18%
$164,333 $271,156
May 11, 3 AM $0.000492
-1.18%
$164,033 $272,021
May 11, 2 AM $0.000498
-0.78%
$166,000 $278,112
May 11, 1 AM $0.000502
-0.27%
$167,200 $286,102
May 11, 12 AM $0.000503
-0.92%
$167,658 $327,988
May 10, 11 PM $0.000508
+0.01%
$169,209 $330,228
May 10, 10 PM $0.000507
+1.66%
$169,166 $330,394
May 10, 9 PM $0.000499
+0.73%
$166,404 $329,592
May 10, 8 PM $0.000496
-1.80%
$165,200 $284,888
May 10, 7 PM $0.000503
+0.34%
$167,767 $279,147
May 10, 6 PM $0.000501
-0.28%
$167,167 $281,458
May 10, 5 PM $0.000502
+0.44%
$167,500 $279,535
May 10, 4 PM $0.0005
-0.22%
$166,567 $278,918
May 10, 3 PM $0.0005
+0.00%
$166,600 $278,907
May 10, 2 PM $0.0005
-0.05%
$166,595 $318,800
May 10, 1 PM $0.0005
+1.06%
$166,685 $315,367
May 10, 12 PM $0.000495
+0.00%
$165,033 $281,492
May 10, 11 AM $0.000495
-0.34%
$164,867 $281,044
May 10, 10 AM $0.000497
-0.02%
$165,633 $279,753
May 10, 9 AM $0.000496
-0.36%
$165,233 $285,033
May 10, 8 AM $0.000498
+0.12%
$166,033 $285,500
May 10, 7 AM $0.000497
-0.22%
$165,533 $284,101
May 10, 6 AM $0.000496
-0.20%
$165,333 $281,191
May 10, 5 AM $0.000496
+0.04%
$165,300 $280,915
May 10, 4 AM $0.000496
+0.14%
$165,300 $284,217
May 10, 3 AM $0.000495
-0.12%
$164,933 $275,336
May 10, 2 AM $0.000495
+0.34%
$164,933 $272,772
May 10, 1 AM $0.000493
+0.14%
$164,400 $268,012
May 10, 12 AM $0.000494
-0.50%
$164,533 $267,056
May 9, 11 PM $0.000496
-0.30%
$165,467 $266,515
May 9, 10 PM $0.000498
+0.22%
$165,967 $262,773
May 9, 9 PM $0.000497
+0.14%
$165,667 $264,218
May 9, 8 PM $0.000496
-0.85%
$165,467 $264,954
May 9, 7 PM $0.000501
+0.06%
$166,891 $303,432
May 9, 6 PM $0.0005
+0.52%
$166,790 $305,660
May 9, 5 PM $0.000496
-0.02%
$165,500 $267,358