DinoLFG Historical Data

DINO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.000929
-0.21%
$ 309,667 $ 977,522
Nov 20, 4 PM $ 0.000935
-2.71%
$ 311,667 $ 971,473
Nov 20, 3 PM $ 0.000974
-0.31%
$ 324,333 $ 964,561
Nov 20, 11 AM $ 0.0011
-3.92%
$ 367,333 $ 957,692
Nov 20, 10 AM $ 0.00115
-0.43%
$ 382,333 $ 996,262
Nov 20, 9 AM $ 0.00115
-0.95%
$ 384,000 $ 1.02 million
Nov 20, 8 AM $ 0.00116
+1.57%
$ 387,667 $ 1.02 million
Nov 20, 7 AM $ 0.00116
+0.17%
$ 386,667 $ 990,490
Nov 20, 6 AM $ 0.00115
-2.45%
$ 384,333 $ 986,702
Nov 20, 5 AM $ 0.00118
-0.84%
$ 394,000 $ 1.02 million
Nov 20, 4 AM $ 0.00119
+0.25%
$ 395,333 $ 1.01 million
Nov 20, 3 AM $ 0.00119
-2.14%
$ 395,333 $ 993,112
Nov 20, 2 AM $ 0.00121
+1.93%
$ 404,000 $ 949,916
Nov 20, 1 AM $ 0.00119
+2.59%
$ 396,333 $ 943,774
Nov 20, 12 AM $ 0.00116
+0.69%
$ 386,667 $ 962,710
Nov 19, 11 PM $ 0.00115
+1.59%
$ 381,333 $ 999,397
Nov 19, 10 PM $ 0.00112
+0.00%
$ 374,333 $ 968,917
Nov 19, 9 PM $ 0.00113
+2.26%
$ 377,000 $ 942,721
Nov 19, 8 PM $ 0.0011
+2.60%
$ 367,667 $ 934,915
Nov 19, 7 PM $ 0.00107
-0.56%
$ 358,333 $ 918,268
Nov 19, 6 PM $ 0.00108
-0.37%
$ 360,333 $ 904,881
Nov 19, 5 PM $ 0.00109
-1.45%
$ 362,000 $ 893,022
Nov 19, 11 AM $ 0.00144
+0.00%
$ 479,000 $ 745,359
Nov 19, 10 AM $ 0.00144
-2.57%
$ 493,000 $ 739,292
Nov 19, 9 AM $ 0.00147
+0.61%
$ 491,667 $ 735,645
Nov 19, 8 AM $ 0.00147
-0.34%
$ 490,333 $ 714,731
Nov 19, 7 AM $ 0.00147
+1.31%
$ 491,333 $ 708,770
Nov 19, 6 AM $ 0.00145
+0.62%
$ 484,667 $ 689,615
Nov 19, 5 AM $ 0.00144
-0.76%
$ 481,667 $ 665,677
Nov 19, 4 AM $ 0.00146
-2.47%
$ 486,333 $ 687,300
Nov 19, 3 AM $ 0.0015
-0.13%
$ 498,667 $ 715,287
Nov 19, 2 AM $ 0.0015
+1.01%
$ 499,333 $ 778,310
Nov 19, 1 AM $ 0.00148
+0.00%
$ 494,333 $ 793,059
Nov 19, 12 AM $ 0.00149
-0.40%
$ 495,333 $ 812,136
Nov 18, 11 PM $ 0.00149
+0.00%
$ 496,667 $ 810,773
Nov 18, 10 PM $ 0.00149
+0.13%
$ 496,667 $ 858,490
Nov 18, 9 PM $ 0.00149
-0.80%
$ 496,333 $ 904,447
Nov 18, 8 PM $ 0.0015
-0.92%
$ 500,333 $ 904,978
Nov 18, 7 PM $ 0.00151
-0.66%
$ 504,000 $ 913,595
Nov 18, 6 PM $ 0.00152
+0.33%
$ 507,333 $ 936,697
Nov 18, 5 PM $ 0.00151
-0.59%
$ 504,667 $ 950,208
Nov 18, 4 PM $ 0.00152
+0.66%
$ 507,333 $ 963,820
Nov 18, 3 PM $ 0.00151
+1.82%
$ 504,000 $ 978,724
Nov 18, 2 PM $ 0.00149
+1.29%
$ 496,667 $ 996,681
Nov 18, 1 PM $ 0.00147
-4.29%
$ 489,667 $ 1.02 million
Nov 18, 12 PM $ 0.00153
+1.05%
$ 511,333 $ 1.03 million
Nov 18, 11 AM $ 0.00152
+0.26%
$ 506,000 $ 1.02 million
Nov 18, 10 AM $ 0.00151
+0.20%
$ 503,333 $ 1.02 million
Nov 18, 9 AM $ 0.0015
+0.40%
$ 500,667 $ 1.04 million
Nov 18, 8 AM $ 0.00149
+1.22%
$ 497,333 $ 1.05 million