Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 PM $0.000496
-0.02%
$165,500 $267,358
May 9, 4 PM $0.000496
+0.26%
$165,433 $268,079
May 9, 3 PM $0.000496
+0.20%
$165,233 $275,261
May 9, 2 PM $0.000494
-0.48%
$164,800 $274,134
May 9, 1 PM $0.000497
+0.14%
$165,600 $279,414
May 9, 12 PM $0.000497
+0.36%
$165,733 $282,390
May 9, 11 AM $0.000495
+0.98%
$165,133 $287,785
May 9, 10 AM $0.000491
-0.16%
$163,533 $288,668
May 9, 9 AM $0.000493
-0.95%
$164,200 $285,641
May 9, 8 AM $0.000496
-4.40%
$165,267 $285,401
May 9, 7 AM $0.000519
-0.88%
$172,867 $288,812
May 9, 6 AM $0.000523
-0.50%
$174,398 $328,296
May 9, 5 AM $0.000526
-0.01%
$175,283 $326,234
May 9, 4 AM $0.000525
-0.40%
$175,133 $283,446
May 9, 3 AM $0.000526
-0.36%
$175,267 $288,931
May 9, 2 AM $0.000528
-0.09%
$175,897 $327,841
May 9, 1 AM $0.000528
+0.00%
$176,063 $327,163
May 9, 12 AM $0.000528
-0.10%
$176,067 $326,039
May 8, 11 PM $0.000528
-0.64%
$176,063 $326,668
May 8, 10 PM $0.000532
-0.92%
$177,190 $325,173
May 8, 9 PM $0.000537
+0.25%
$178,842 $331,252
May 8, 8 PM $0.000535
-0.09%
$178,400 $336,627
May 8, 7 PM $0.000535
+0.11%
$178,300 $296,201
May 8, 6 PM $0.000535
+0.38%
$178,300 $293,133
May 8, 5 PM $0.000528
+0.02%
$175,875 $332,623
May 8, 4 PM $0.000528
+0.19%
$176,100 $291,384
May 8, 3 PM $0.000529
-0.42%
$176,200 $286,381
May 8, 2 PM $0.000527
+0.30%
$175,600 $290,068
May 8, 1 PM $0.000525
-1.45%
$175,067 $286,393
May 8, 12 PM $0.000533
+0.61%
$177,643 $318,339
May 8, 11 AM $0.000535
+0.99%
$178,286 $316,515
May 8, 10 AM $0.000529
-0.15%
$176,267 $276,025
May 8, 9 AM $0.000529
+0.38%
$176,467 $280,559
May 8, 8 AM $0.000527
+0.02%
$175,800 $288,016
May 8, 7 AM $0.000527
+0.27%
$175,767 $286,210
May 8, 6 AM $0.000527
+0.02%
$175,833 $288,739
May 8, 5 AM $0.000527
-0.42%
$175,800 $288,240
May 8, 4 AM $0.00053
-0.38%
$176,567 $288,776
May 8, 3 AM $0.000532
+0.42%
$177,233 $286,621
May 8, 2 AM $0.000532
-0.26%
$177,333 $288,612
May 8, 1 AM $0.000533
-0.32%
$177,800 $291,588
May 8, 12 AM $0.000535
-0.52%
$178,367 $291,593
May 7, 11 PM $0.000537
+0.11%
$178,967 $287,905
May 7, 10 PM $0.000538
-0.27%
$179,498 $331,134
May 7, 9 PM $0.00054
-0.12%
$179,988 $332,272
May 7, 8 PM $0.000539
-0.56%
$179,831 $330,603
May 7, 7 PM $0.000543
-0.13%
$180,848 $326,897
May 7, 6 PM $0.000541
-1.55%
$180,366 $325,364
May 7, 5 PM $0.000548
+0.27%
$182,667 $284,555
May 7, 4 PM $0.000546
-0.15%
$181,967 $281,013