DinoLFG Historical Data

DINO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0015
+0.40%
$ 500,667 $ 1.04 million
Nov 18, 8 AM $ 0.00149
+1.22%
$ 497,333 $ 1.05 million
Nov 18, 7 AM $ 0.00148
+2.14%
$ 492,333 $ 1.08 million
Nov 18, 6 AM $ 0.00145
-0.21%
$ 482,333 $ 1.12 million
Nov 18, 5 AM $ 0.00145
+0.07%
$ 484,667 $ 1.13 million
Nov 18, 4 AM $ 0.00146
-0.48%
$ 487,333 $ 1.13 million
Nov 18, 3 AM $ 0.00147
+1.94%
$ 489,667 $ 1.14 million
Nov 18, 2 AM $ 0.00145
-0.34%
$ 483,000 $ 1.14 million
Nov 18, 1 AM $ 0.00146
-0.48%
$ 487,667 $ 1.12 million
Nov 18, 12 AM $ 0.00147
+0.20%
$ 489,667 $ 1.1 million
Nov 17, 11 PM $ 0.00147
+0.62%
$ 490,000 $ 1.07 million
Nov 17, 10 PM $ 0.00146
+0.62%
$ 486,667 $ 1.07 million
Nov 17, 9 PM $ 0.00145
-0.48%
$ 483,667 $ 1.06 million
Nov 17, 8 PM $ 0.00145
+1.61%
$ 483,000 $ 1.08 million
Nov 17, 7 PM $ 0.00145
-0.69%
$ 482,333 $ 1.08 million
Nov 17, 6 PM $ 0.00146
-0.95%
$ 485,667 $ 1.07 million
Nov 17, 5 PM $ 0.00147
-2.26%
$ 491,000 $ 1.04 million
Nov 17, 4 PM $ 0.0015
+1.35%
$ 501,667 $ 1.03 million
Nov 17, 3 PM $ 0.0015
-0.47%
$ 498,667 $ 1.04 million
Nov 17, 2 PM $ 0.00151
+1.82%
$ 503,333 $ 1.05 million
Nov 17, 1 PM $ 0.00148
-2.05%
$ 492,333 $ 1.04 million
Nov 17, 12 PM $ 0.00151
-0.59%
$ 503,333 $ 1.07 million
Nov 17, 11 AM $ 0.00152
+0.07%
$ 507,333 $ 1.1 million
Nov 17, 10 AM $ 0.00152
-0.13%
$ 506,667 $ 1.08 million
Nov 17, 9 AM $ 0.00152
+0.80%
$ 506,333 $ 1.04 million
Nov 17, 8 AM $ 0.00151
-1.24%
$ 505,000 $ 1.04 million
Nov 17, 7 AM $ 0.00153
-0.32%
$ 511,333 $ 1.04 million
Nov 17, 6 AM $ 0.00155
+0.39%
$ 515,333 $ 1.03 million
Nov 17, 5 AM $ 0.00154
+0.06%
$ 513,333 $ 1.04 million
Nov 17, 4 AM $ 0.00154
+1.12%
$ 512,333 $ 1.03 million
Nov 17, 3 AM $ 0.00152
+0.66%
$ 506,667 $ 1.03 million
Nov 17, 2 AM $ 0.0015
+0.87%
$ 501,000 $ 1.02 million
Nov 17, 1 AM $ 0.00148
-0.74%
$ 494,333 $ 1.05 million
Nov 17, 12 AM $ 0.00149
+1.84%
$ 497,000 $ 1.07 million
Nov 16, 11 PM $ 0.00147
+3.31%
$ 489,333 $ 1.09 million
Nov 16, 10 PM $ 0.00145
+0.35%
$ 484,667 $ 1.1 million
Nov 16, 9 PM $ 0.00145
-0.68%
$ 483,667 $ 1.12 million
Nov 16, 8 PM $ 0.00146
+0.07%
$ 485,667 $ 1.1 million
Nov 16, 7 PM $ 0.00146
+1.11%
$ 487,000 $ 1.06 million
Nov 16, 6 PM $ 0.00144
-1.50%
$ 480,333 $ 1.07 million
Nov 16, 5 PM $ 0.00144
-0.42%
$ 479,333 $ 1.09 million
Nov 16, 4 PM $ 0.00144
-1.64%
$ 481,000 $ 1.07 million
Nov 16, 3 PM $ 0.00147
-2.20%
$ 489,000 $ 1.07 million
Nov 16, 2 PM $ 0.0015
+0.81%
$ 500,000 $ 1.03 million
Nov 16, 1 PM $ 0.00148
-0.74%
$ 493,333 $ 1.05 million
Nov 16, 12 PM $ 0.00149
-0.33%
$ 497,000 $ 1.02 million
Nov 16, 11 AM $ 0.00149
-2.49%
$ 496,000 $ 991,951
Nov 16, 10 AM $ 0.00153
+1.26%
$ 509,000 $ 1.02 million
Nov 16, 9 AM $ 0.00151
+1.48%
$ 504,333 $ 1.06 million
Nov 16, 8 AM $ 0.00149
+0.88%
$ 497,333 $ 1.07 million