Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.000546
-0.15%
$181,967 $281,013
May 7, 3 PM $0.000548
-0.04%
$182,700 $276,633
May 7, 2 PM $0.000548
-0.80%
$182,767 $270,793
May 7, 1 PM $0.000553
-0.74%
$184,233 $269,346
May 7, 12 PM $0.000557
-0.09%
$185,600 $266,776
May 7, 11 AM $0.000557
-0.02%
$185,567 $266,013
May 7, 10 AM $0.000556
-0.18%
$185,333 $270,001
May 7, 9 AM $0.000557
-0.80%
$185,567 $267,920
May 7, 8 AM $0.000561
-0.54%
$187,065 $311,414
May 7, 7 AM $0.000564
+0.07%
$188,072 $310,088
May 7, 6 AM $0.000564
+0.04%
$188,067 $268,786
May 7, 5 AM $0.000565
+0.23%
$188,300 $271,008
May 7, 4 AM $0.000564
+0.22%
$188,147 $317,650
May 7, 3 AM $0.000563
+0.00%
$187,801 $317,553
May 7, 2 AM $0.000563
-0.21%
$187,800 $272,452
May 7, 1 AM $0.000565
+0.18%
$188,500 $268,161
May 7, 12 AM $0.000566
-0.68%
$188,700 $265,109
May 6, 11 PM $0.00057
+0.11%
$190,033 $269,740
May 6, 10 PM $0.000569
-0.06%
$189,829 $317,980
May 6, 9 PM $0.000571
+0.24%
$190,172 $314,960
May 6, 8 PM $0.000569
+0.19%
$189,725 $307,804
May 6, 7 PM $0.000568
-0.07%
$189,248 $311,464
May 6, 6 PM $0.000567
+0.00%
$189,091 $313,466
May 6, 5 PM $0.000567
-0.96%
$189,093 $311,741
May 6, 4 PM $0.000573
+0.16%
$190,931 $311,383
May 6, 3 PM $0.000572
-1.67%
$190,633 $275,344
May 6, 2 PM $0.000582
-0.80%
$194,133 $280,957
May 6, 1 PM $0.000587
-4.05%
$195,696 $326,528
May 6, 12 PM $0.000612
+3.11%
$203,961 $330,688
May 6, 11 AM $0.000594
-0.13%
$198,000 $287,853
May 6, 10 AM $0.000595
+1.14%
$198,267 $285,945
May 6, 9 AM $0.000587
+0.70%
$195,800 $283,481
May 6, 8 AM $0.000583
+0.40%
$194,400 $278,519
May 6, 7 AM $0.000581
+0.25%
$193,705 $319,647
May 6, 6 AM $0.00058
-0.07%
$193,229 $310,622
May 6, 5 AM $0.00058
+0.00%
$193,364 $311,828
May 6, 4 AM $0.00058
-0.68%
$193,369 $308,716
May 6, 3 AM $0.000584
-0.10%
$194,633 $269,740
May 6, 2 AM $0.000584
-0.12%
$194,800 $270,942
May 6, 1 AM $0.000585
+0.28%
$195,067 $274,607
May 6, 12 AM $0.000584
-0.11%
$194,527 $319,992
May 5, 11 PM $0.000584
-0.25%
$194,746 $316,611
May 5, 10 PM $0.000586
-0.39%
$195,433 $266,460
May 5, 9 PM $0.000589
-0.21%
$196,233 $265,685
May 5, 8 PM $0.00059
+0.27%
$196,651 $311,992
May 5, 7 PM $0.000588
+0.18%
$196,117 $312,537
May 5, 6 PM $0.000589
+0.56%
$196,300 $269,034
May 5, 5 PM $0.000586
-0.27%
$195,233 $266,948
May 5, 4 PM $0.000586
-0.83%
$195,400 $272,571
May 5, 3 PM $0.000591
+0.17%
$197,033 $269,414