DinoLFG Historical Data

DINO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00149
+0.88%
$ 497,333 $ 1.07 million
Nov 16, 7 AM $ 0.00148
+0.82%
$ 492,000 $ 1.06 million
Nov 16, 6 AM $ 0.00148
+2.91%
$ 494,667 $ 1.06 million
Nov 16, 5 AM $ 0.00145
+0.56%
$ 482,333 $ 1.03 million
Nov 16, 4 AM $ 0.00143
-0.28%
$ 478,333 $ 1.02 million
Nov 16, 3 AM $ 0.00143
-0.35%
$ 477,000 $ 1.03 million
Nov 16, 2 AM $ 0.00143
+0.99%
$ 476,667 $ 1.02 million
Nov 16, 1 AM $ 0.00141
+0.21%
$ 471,333 $ 1.03 million
Nov 16, 12 AM $ 0.00142
-0.28%
$ 472,333 $ 1.01 million
Nov 15, 11 PM $ 0.00142
-0.42%
$ 475,667 $ 1 million
Nov 15, 10 PM $ 0.00142
-0.21%
$ 474,333 $ 984,659
Nov 15, 9 PM $ 0.00142
-0.49%
$ 474,333 $ 949,810
Nov 15, 8 PM $ 0.00142
-0.49%
$ 475,000 $ 965,716
Nov 15, 7 PM $ 0.00144
-0.28%
$ 480,000 $ 978,497
Nov 15, 6 PM $ 0.00144
-0.48%
$ 481,000 $ 976,668
Nov 15, 5 PM $ 0.00145
+1.40%
$ 483,333 $ 959,534
Nov 15, 4 PM $ 0.00144
+0.35%
$ 479,000 $ 951,198
Nov 15, 3 PM $ 0.00143
+0.28%
$ 477,000 $ 925,303
Nov 15, 2 PM $ 0.00143
-0.49%
$ 478,000 $ 948,620
Nov 15, 1 PM $ 0.00144
+0.91%
$ 480,333 $ 911,688
Nov 15, 12 PM $ 0.00143
+0.49%
$ 476,000 $ 908,118
Nov 15, 11 AM $ 0.00142
-0.35%
$ 473,333 $ 902,291
Nov 15, 10 AM $ 0.00143
+0.71%
$ 475,333 $ 880,936
Nov 15, 9 AM $ 0.00142
+0.07%
$ 474,000 $ 851,880
Nov 15, 8 AM $ 0.00142
-1.12%
$ 472,333 $ 830,857
Nov 15, 7 AM $ 0.00144
+0.49%
$ 481,333 $ 835,638
Nov 15, 6 AM $ 0.00144
-0.48%
$ 479,333 $ 818,079
Nov 15, 5 AM $ 0.00144
+0.07%
$ 479,667 $ 857,166
Nov 15, 4 AM $ 0.00143
-0.49%
$ 478,000 $ 886,547
Nov 15, 3 AM $ 0.00144
-0.48%
$ 480,333 $ 880,705
Nov 15, 2 AM $ 0.00145
+0.56%
$ 482,667 $ 867,126
Nov 15, 1 AM $ 0.00144
+1.27%
$ 477,000 $ 844,969
Nov 15, 12 AM $ 0.00142
+0.78%
$ 474,000 $ 859,531
Nov 14, 11 PM $ 0.00141
-2.62%
$ 476,000 $ 882,882
Nov 14, 10 PM $ 0.00145
-0.28%
$ 483,000 $ 873,770
Nov 14, 9 PM $ 0.00145
+1.75%
$ 484,333 $ 897,676
Nov 14, 8 PM $ 0.00142
-2.20%
$ 474,667 $ 883,032
Nov 14, 7 PM $ 0.00146
+0.90%
$ 485,667 $ 885,944
Nov 14, 6 PM $ 0.00144
-0.28%
$ 481,000 $ 871,635
Nov 14, 5 PM $ 0.00144
-1.77%
$ 481,667 $ 898,870
Nov 14, 4 PM $ 0.00148
+1.58%
$ 492,333 $ 904,604
Nov 14, 3 PM $ 0.00146
+0.76%
$ 485,667 $ 908,467
Nov 14, 2 PM $ 0.00145
+2.54%
$ 484,000 $ 923,251
Nov 14, 1 PM $ 0.00142
+0.50%
$ 473,000 $ 949,938
Nov 14, 12 PM $ 0.00141
-0.49%
$ 470,667 $ 974,221
Nov 14, 11 AM $ 0.00142
-1.39%
$ 474,000 $ 996,672
Nov 14, 10 AM $ 0.00144
+0.56%
$ 481,000 $ 980,786
Nov 14, 9 AM $ 0.00144
-1.91%
$ 478,667 $ 1.02 million
Nov 14, 8 AM $ 0.00145
-0.55%
$ 485,000 $ 1.02 million
Nov 14, 7 AM $ 0.00146
+1.24%
$ 488,333 $ 1.01 million