Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 PM $0.000591
+0.17%
$197,033 $269,414
May 5, 2 PM $0.000591
-0.39%
$196,933 $266,202
May 5, 1 PM $0.000593
+0.19%
$197,767 $263,216
May 5, 12 PM $0.000592
+0.10%
$197,400 $256,118
May 5, 11 AM $0.000592
+0.41%
$197,300 $257,247
May 5, 10 AM $0.00059
+0.08%
$196,633 $258,923
May 5, 9 AM $0.000588
-0.25%
$195,900 $263,508
May 5, 8 AM $0.000589
+0.44%
$196,233 $268,167
May 5, 7 AM $0.000587
-0.09%
$195,567 $268,450
May 5, 6 AM $0.000587
+0.23%
$195,767 $269,124
May 5, 5 AM $0.000586
-0.19%
$195,327 $308,175
May 5, 4 AM $0.000587
-0.42%
$195,641 $308,529
May 5, 3 AM $0.000587
+0.70%
$195,833 $264,859
May 5, 2 AM $0.000583
-0.19%
$194,467 $264,988
May 5, 1 AM $0.000584
+0.09%
$194,713 $305,281
May 5, 12 AM $0.000583
+0.35%
$194,390 $304,807
May 4, 11 PM $0.000581
-0.66%
$193,704 $308,395
May 4, 10 PM $0.000585
-0.50%
$194,870 $312,434
May 4, 9 PM $0.000588
+0.42%
$195,858 $306,176
May 4, 8 PM $0.000585
-0.23%
$195,040 $306,245
May 4, 7 PM $0.000586
+0.04%
$195,483 $309,259
May 4, 6 PM $0.000586
-0.66%
$195,395 $313,126
May 4, 5 PM $0.000592
+0.92%
$197,333 $274,642
May 4, 4 PM $0.000587
+0.38%
$195,533 $272,621
May 4, 3 PM $0.000583
-1.50%
$194,433 $274,644
May 4, 2 PM $0.000591
+1.42%
$197,167 $281,025
May 4, 1 PM $0.000583
+0.24%
$194,467 $281,570
May 4, 12 PM $0.000584
+0.07%
$194,633 $289,890
May 4, 11 AM $0.000584
+0.20%
$194,533 $290,347
May 4, 10 AM $0.000582
-1.48%
$194,140 $328,970
May 4, 9 AM $0.000591
+0.51%
$196,947 $328,738
May 4, 8 AM $0.000587
-0.56%
$195,637 $326,413
May 4, 7 AM $0.00059
-0.58%
$196,733 $324,211
May 4, 6 AM $0.000594
+0.10%
$197,873 $326,686
May 4, 5 AM $0.000593
-0.83%
$197,670 $331,371
May 4, 4 AM $0.000599
+0.40%
$199,767 $285,924
May 4, 3 AM $0.000597
-0.28%
$198,967 $282,619
May 4, 2 AM $0.000599
+1.83%
$199,522 $323,011
May 4, 1 AM $0.000588
+0.70%
$195,933 $282,358
May 4, 12 AM $0.000584
-0.36%
$194,567 $279,235
May 3, 11 PM $0.000586
-0.78%
$195,497 $317,463
May 3, 10 PM $0.000591
+0.48%
$197,037 $321,674
May 3, 9 PM $0.000588
+0.03%
$196,100 $279,000
May 3, 8 PM $0.000588
+0.16%
$196,033 $275,284
May 3, 7 PM $0.000587
-0.10%
$195,711 $315,515
May 3, 6 PM $0.000588
+0.23%
$196,025 $316,376
May 3, 5 PM $0.000587
+0.13%
$195,570 $320,713
May 3, 4 PM $0.000586
+0.05%
$195,311 $320,559
May 3, 3 PM $0.000586
+0.02%
$195,207 $320,076
May 3, 2 PM $0.000585
-0.39%
$195,167 $314,892