DinoLFG Historical Data

DINO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00146
+1.24%
$ 488,333 $ 1.01 million
Nov 14, 6 AM $ 0.00144
-0.14%
$ 480,000 $ 1.02 million
Nov 14, 5 AM $ 0.00145
+1.26%
$ 480,000 $ 998,347
Nov 14, 4 AM $ 0.00143
-2.25%
$ 478,000 $ 989,507
Nov 14, 3 AM $ 0.00147
-0.34%
$ 490,333 $ 974,612
Nov 14, 2 AM $ 0.00148
+1.23%
$ 492,000 $ 969,966
Nov 14, 1 AM $ 0.00146
+0.28%
$ 485,000 $ 980,025
Nov 14, 12 AM $ 0.00145
-0.41%
$ 482,333 $ 961,786
Nov 13, 11 PM $ 0.00146
-1.09%
$ 486,000 $ 946,483
Nov 13, 10 PM $ 0.00148
+2.22%
$ 492,000 $ 957,164
Nov 13, 9 PM $ 0.00144
+0.21%
$ 481,333 $ 928,302
Nov 13, 8 PM $ 0.00143
-1.04%
$ 478,000 $ 934,035
Nov 13, 7 PM $ 0.00145
-0.07%
$ 483,000 $ 967,536
Nov 13, 6 PM $ 0.00145
-1.56%
$ 483,000 $ 994,648
Nov 13, 5 PM $ 0.00147
-1.47%
$ 490,667 $ 969,977
Nov 13, 4 PM $ 0.00151
-0.92%
$ 504,000 $ 977,012
Nov 13, 3 PM $ 0.00152
-0.07%
$ 506,667 $ 1 million
Nov 13, 2 PM $ 0.00153
+0.53%
$ 510,333 $ 989,132
Nov 13, 1 PM $ 0.00152
-1.68%
$ 507,667 $ 972,203
Nov 13, 12 PM $ 0.00155
-0.45%
$ 516,667 $ 955,564
Nov 13, 11 AM $ 0.00155
+0.19%
$ 518,000 $ 932,417
Nov 13, 10 AM $ 0.00155
+0.06%
$ 517,000 $ 940,368
Nov 13, 9 AM $ 0.00154
-1.03%
$ 516,000 $ 932,146
Nov 13, 8 AM $ 0.00157
-0.38%
$ 523,000 $ 939,851
Nov 13, 7 AM $ 0.00157
-0.70%
$ 523,667 $ 961,178
Nov 13, 6 AM $ 0.00158
+0.57%
$ 527,333 $ 984,427
Nov 13, 5 AM $ 0.00158
+1.09%
$ 527,000 $ 997,347
Nov 13, 4 AM $ 0.00156
+1.16%
$ 519,333 $ 991,384
Nov 13, 3 AM $ 0.00156
-0.32%
$ 518,667 $ 990,030
Nov 13, 2 AM $ 0.00156
-0.13%
$ 519,000 $ 985,780
Nov 13, 1 AM $ 0.00156
+0.52%
$ 519,667 $ 992,919
Nov 13, 12 AM $ 0.00154
-0.19%
$ 513,000 $ 997,622
Nov 12, 11 PM $ 0.00153
-0.58%
$ 511,000 $ 1 million
Nov 12, 10 PM $ 0.00154
+0.52%
$ 514,333 $ 1.01 million
Nov 12, 9 PM $ 0.00153
+0.00%
$ 510,667 $ 1.01 million
Nov 12, 8 PM $ 0.00153
+0.46%
$ 512,000 $ 1 million
Nov 12, 7 PM $ 0.00153
-0.58%
$ 510,333 $ 965,330
Nov 12, 6 PM $ 0.00154
+0.07%
$ 512,000 $ 951,458
Nov 12, 5 PM $ 0.00154
+1.52%
$ 512,667 $ 936,821
Nov 12, 4 PM $ 0.0015
-0.73%
$ 500,000 $ 934,694
Nov 12, 3 PM $ 0.00151
-1.94%
$ 505,333 $ 936,711
Nov 12, 2 PM $ 0.00154
-2.40%
$ 514,333 $ 937,808
Nov 12, 1 PM $ 0.00158
-0.19%
$ 527,667 $ 943,235
Nov 12, 12 PM $ 0.00158
+0.25%
$ 528,000 $ 952,343
Nov 12, 11 AM $ 0.00159
+0.00%
$ 529,000 $ 963,928
Nov 12, 10 AM $ 0.00159
+1.40%
$ 530,333 $ 973,768
Nov 12, 9 AM $ 0.00157
+0.38%
$ 521,333 $ 967,920
Nov 12, 8 AM $ 0.00155
+0.71%
$ 518,000 $ 967,307
Nov 12, 7 AM $ 0.00154
-0.13%
$ 515,000 $ 952,488
Nov 12, 6 AM $ 0.00154
-0.52%
$ 514,000 $ 938,428