Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 PM $0.000585
-0.39%
$195,167 $314,892
May 3, 1 PM $0.000587
-0.51%
$195,667 $272,176
May 3, 12 PM $0.00059
+0.46%
$196,667 $268,966
May 3, 11 AM $0.000587
+0.22%
$195,533 $264,289
May 3, 10 AM $0.000585
+0.07%
$195,167 $260,328
May 3, 9 AM $0.000585
+0.78%
$194,967 $258,423
May 3, 8 AM $0.000579
+0.44%
$193,167 $258,190
May 3, 7 AM $0.000576
+0.20%
$192,159 $298,965
May 3, 6 AM $0.000575
-0.41%
$191,774 $296,453
May 3, 5 AM $0.000577
-0.40%
$192,300 $250,735
May 3, 4 AM $0.000579
+0.00%
$193,067 $249,490
May 3, 3 AM $0.00058
-0.39%
$193,467 $252,376
May 3, 2 AM $0.000583
-0.80%
$194,233 $253,591
May 3, 1 AM $0.000586
-0.58%
$195,300 $249,605
May 3, 12 AM $0.000589
+0.89%
$196,433 $249,916
May 2, 11 PM $0.000585
-0.98%
$194,867 $244,942
May 2, 10 PM $0.00059
-0.02%
$196,800 $242,587
May 2, 9 PM $0.00059
+1.10%
$196,700 $247,170
May 2, 8 PM $0.000584
+0.00%
$194,555 $292,937
May 2, 7 PM $0.000584
+0.27%
$194,760 $293,939
May 2, 6 PM $0.000583
+0.28%
$194,497 $287,440
May 2, 5 PM $0.000582
-0.99%
$193,954 $286,886
May 2, 4 PM $0.000586
+0.14%
$195,467 $242,514
May 2, 3 PM $0.000586
-0.34%
$195,367 $241,372
May 2, 2 PM $0.000587
-0.66%
$195,533 $242,232
May 2, 1 PM $0.00059
+1.56%
$196,833 $243,398
May 2, 12 PM $0.000581
-0.05%
$193,789 $283,251
May 2, 11 AM $0.000582
-0.09%
$193,976 $289,111
May 2, 10 AM $0.000582
-0.90%
$194,095 $292,040
May 2, 9 AM $0.000586
-0.02%
$195,400 $255,327
May 2, 8 AM $0.000586
+0.57%
$195,500 $257,589
May 2, 7 AM $0.000585
-0.03%
$194,900 $261,561
May 2, 6 AM $0.000584
-0.12%
$194,800 $264,922
May 2, 5 AM $0.000584
+0.43%
$194,733 $266,956
May 2, 4 AM $0.000582
-1.12%
$194,000 $271,866
May 2, 3 AM $0.000587
+0.09%
$195,600 $273,780
May 2, 2 AM $0.000587
-0.14%
$195,567 $271,892
May 2, 1 AM $0.000588
-0.68%
$195,867 $272,607
May 2, 12 AM $0.00059
+0.02%
$196,833 $272,963
May 1, 11 PM $0.00059
+0.17%
$196,800 $280,095
May 1, 10 PM $0.000589
-0.30%
$196,467 $282,893
May 1, 9 PM $0.000591
+0.39%
$196,933 $281,786
May 1, 8 PM $0.000589
-0.98%
$196,300 $283,392
May 1, 7 PM $0.000595
+0.32%
$198,400 $279,274
May 1, 6 PM $0.000593
-0.24%
$197,767 $280,465
May 1, 5 PM $0.000595
-0.13%
$198,367 $282,339
May 1, 4 PM $0.000597
-0.17%
$198,967 $281,531
May 1, 3 PM $0.000598
+0.10%
$199,300 $283,890
May 1, 2 PM $0.000597
-0.63%
$199,100 $283,006
May 1, 1 PM $0.0006
+0.10%
$200,000 $281,474