DinoLFG Historical Data

DINO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.00154
-0.52%
$ 514,000 $ 938,428
Nov 12, 5 AM $ 0.00155
+0.19%
$ 518,000 $ 920,691
Nov 12, 4 AM $ 0.00155
-0.13%
$ 515,000 $ 926,756
Nov 12, 3 AM $ 0.00155
+1.18%
$ 516,000 $ 922,718
Nov 12, 2 AM $ 0.00153
+0.00%
$ 510,000 $ 941,604
Nov 12, 1 AM $ 0.00153
+0.93%
$ 508,667 $ 928,836
Nov 12, 12 AM $ 0.00152
+1.00%
$ 506,333 $ 905,247
Nov 11, 11 PM $ 0.0015
-0.33%
$ 500,333 $ 902,318
Nov 11, 10 PM $ 0.00151
-0.13%
$ 503,667 $ 907,715
Nov 11, 9 PM $ 0.00151
-0.59%
$ 505,333 $ 922,787
Nov 11, 8 PM $ 0.00153
-0.65%
$ 509,000 $ 946,729
Nov 11, 7 PM $ 0.00153
-2.66%
$ 511,333 $ 969,503
Nov 11, 6 PM $ 0.00158
-0.19%
$ 527,333 $ 994,062
Nov 11, 5 PM $ 0.00158
-0.38%
$ 526,000 $ 1.02 million
Nov 11, 4 PM $ 0.00159
+0.31%
$ 531,000 $ 1.02 million
Nov 11, 3 PM $ 0.00159
-0.94%
$ 529,000 $ 1.02 million
Nov 11, 2 PM $ 0.00161
-0.12%
$ 536,000 $ 1 million
Nov 11, 1 PM $ 0.00162
-0.37%
$ 538,667 $ 1 million
Nov 11, 12 PM $ 0.00162
-0.92%
$ 540,667 $ 996,176
Nov 11, 11 AM $ 0.00163
+0.49%
$ 543,333 $ 1.02 million
Nov 11, 10 AM $ 0.00163
+0.43%
$ 543,000 $ 1.02 million
Nov 11, 9 AM $ 0.00162
-0.12%
$ 539,000 $ 1.03 million
Nov 11, 8 AM $ 0.00162
+1.32%
$ 539,000 $ 1 million
Nov 11, 7 AM $ 0.0016
-0.06%
$ 533,000 $ 994,135
Nov 11, 6 AM $ 0.0016
-0.99%
$ 532,333 $ 979,974
Nov 11, 5 AM $ 0.00161
-3.87%
$ 534,000 $ 995,484
Nov 11, 4 AM $ 0.00169
-1.11%
$ 562,333 $ 973,964
Nov 11, 3 AM $ 0.0017
-0.82%
$ 567,667 $ 971,105
Nov 11, 2 AM $ 0.00171
+1.48%
$ 571,333 $ 964,275
Nov 11, 1 AM $ 0.0017
-0.12%
$ 571,333 $ 955,588
Nov 11, 12 AM $ 0.0017
+0.29%
$ 568,000 $ 973,780
Nov 10, 11 PM $ 0.00169
-0.59%
$ 564,000 $ 968,168
Nov 10, 10 PM $ 0.0017
+0.89%
$ 565,333 $ 947,600
Nov 10, 9 PM $ 0.00169
-1.17%
$ 562,667 $ 951,966
Nov 10, 8 PM $ 0.00171
+0.41%
$ 569,333 $ 918,829
Nov 10, 7 PM $ 0.0017
+0.24%
$ 565,333 $ 913,000
Nov 10, 6 PM $ 0.00169
-0.53%
$ 562,333 $ 912,862
Nov 10, 5 PM $ 0.0017
+0.59%
$ 566,333 $ 916,289
Nov 10, 4 PM $ 0.00168
+0.42%
$ 561,333 $ 925,578
Nov 10, 3 PM $ 0.00168
-1.58%
$ 558,667 $ 929,245
Nov 10, 2 PM $ 0.00169
-1.46%
$ 562,667 $ 926,168
Nov 10, 1 PM $ 0.00171
+1.30%
$ 570,667 $ 913,279
Nov 10, 12 PM $ 0.00169
-1.35%
$ 562,333 $ 915,665
Nov 10, 11 AM $ 0.00171
+0.00%
$ 570,667 $ 902,272
Nov 10, 10 AM $ 0.00171
-0.64%
$ 569,667 $ 928,973
Nov 10, 9 AM $ 0.00171
+0.94%
$ 571,333 $ 914,135
Nov 10, 8 AM $ 0.00169
-1.63%
$ 564,667 $ 938,848
Nov 10, 7 AM $ 0.00173
+0.17%
$ 575,333 $ 913,299
Nov 10, 6 AM $ 0.00172
+2.56%
$ 574,333 $ 889,820
Nov 10, 5 AM $ 0.00168
-0.30%
$ 559,667 $ 890,440