Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 PM $0.0006
+0.10%
$200,000 $281,474
May 1, 12 PM $0.000598
+0.98%
$199,467 $276,393
May 1, 11 AM $0.000593
+0.42%
$197,533 $272,319
May 1, 10 AM $0.00059
+0.39%
$196,700 $268,970
May 1, 9 AM $0.000588
-0.15%
$195,967 $264,613
May 1, 8 AM $0.000588
+0.77%
$195,967 $261,770
May 1, 7 AM $0.000583
+0.21%
$194,333 $261,543
May 1, 6 AM $0.000583
-0.34%
$194,433 $259,916
May 1, 5 AM $0.000584
-0.02%
$194,833 $259,118
May 1, 4 AM $0.000585
+1.23%
$194,867 $259,837
May 1, 3 AM $0.000578
+0.70%
$192,633 $259,550
May 1, 2 AM $0.000575
-0.07%
$191,567 $261,455
May 1, 1 AM $0.000576
+0.52%
$191,933 $264,902
May 1, 12 AM $0.000574
+0.21%
$191,333 $263,647
Apr 30, 11 PM $0.000573
+0.17%
$190,933 $263,330
Apr 30, 10 PM $0.000572
-0.24%
$190,700 $264,600
Apr 30, 9 PM $0.000572
-0.57%
$190,800 $264,596
Apr 30, 8 PM $0.000575
+0.07%
$191,800 $261,182
Apr 30, 7 PM $0.000575
+0.00%
$191,600 $263,628
Apr 30, 6 PM $0.000574
-0.02%
$191,500 $266,981
Apr 30, 5 PM $0.000574
+0.03%
$191,300 $262,880
Apr 30, 4 PM $0.000573
-0.28%
$190,867 $262,720
Apr 30, 3 PM $0.000576
+0.96%
$191,867 $263,356
Apr 30, 2 PM $0.00057
+0.09%
$189,900 $263,589
Apr 30, 1 PM $0.000571
+0.39%
$190,233 $265,626
Apr 30, 12 PM $0.00057
+0.35%
$189,933 $271,676
Apr 30, 11 AM $0.000567
+1.25%
$189,100 $270,829
Apr 30, 10 AM $0.00056
-0.24%
$186,759 $315,259
Apr 30, 9 AM $0.000561
+0.83%
$187,167 $275,140
Apr 30, 8 AM $0.000557
+1.17%
$185,634 $312,686
Apr 30, 7 AM $0.00055
+0.87%
$183,487 $312,432
Apr 30, 6 AM $0.000544
-0.18%
$181,400 $271,846
Apr 30, 5 AM $0.000545
+0.48%
$181,633 $271,716
Apr 30, 4 AM $0.000543
-0.80%
$180,867 $268,441
Apr 30, 3 AM $0.000546
+0.42%
$182,033 $266,676
Apr 30, 2 AM $0.000544
-1.27%
$181,500 $266,783
Apr 30, 1 AM $0.000551
-0.05%
$183,700 $266,821
Apr 30, 12 AM $0.00055
+0.73%
$183,215 $307,836
Apr 29, 11 PM $0.000546
-0.03%
$181,884 $304,023
Apr 29, 10 PM $0.000546
-0.15%
$181,941 $297,003
Apr 29, 9 PM $0.000547
+0.53%
$182,221 $297,043
Apr 29, 8 PM $0.000544
-0.08%
$181,254 $294,376
Apr 29, 7 PM $0.000543
-0.26%
$180,967 $250,415
Apr 29, 6 PM $0.000543
-1.90%
$181,067 $248,187
Apr 29, 5 PM $0.000553
+0.33%
$184,500 $249,832
Apr 29, 4 PM $0.000551
+0.25%
$183,733 $250,521
Apr 29, 3 PM $0.00055
-1.53%
$183,270 $283,973
Apr 29, 2 PM $0.000558
+0.25%
$186,125 $289,090
Apr 29, 1 PM $0.000557
-0.83%
$185,662 $289,431
Apr 29, 12 PM $0.000562
-1.03%
$187,213 $290,948