Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 PM $0.000169
+0.30%
$56,433 $193,595
Sep 23, 4 PM $0.000169
+0.72%
$56,233 $196,447
Sep 23, 3 PM $0.000168
-1.00%
$56,133 $198,679
Sep 23, 2 PM $0.00017
-1.97%
$56,533 $200,922
Sep 23, 1 PM $0.000172
-0.17%
$57,333 $200,227
Sep 23, 12 PM $0.000173
-0.29%
$57,667 $197,576
Sep 23, 11 AM $0.000173
-0.46%
$57,733 $199,314
Sep 23, 10 AM $0.000174
+0.17%
$57,967 $199,221
Sep 23, 9 AM $0.000174
+0.00%
$57,900 $197,219
Sep 23, 8 AM $0.000174
-0.34%
$57,933 $196,275
Sep 23, 7 AM $0.000174
-0.80%
$58,033 $195,780
Sep 23, 6 AM $0.000175
-0.34%
$58,367 $195,245
Sep 23, 5 AM $0.000176
-0.90%
$58,533 $194,466
Sep 23, 4 AM $0.000178
+0.57%
$59,267 $195,367
Sep 23, 3 AM $0.000177
+0.45%
$59,133 $195,226
Sep 23, 2 AM $0.000176
+0.00%
$58,733 $196,609
Sep 23, 1 AM $0.000176
-0.62%
$58,600 $197,564
Sep 23, 12 AM $0.000177
+0.11%
$58,867 $200,175
Sep 22, 11 PM $0.000177
+0.06%
$58,833 $200,314
Sep 22, 10 PM $0.000176
+0.17%
$58,800 $199,010
Sep 22, 9 PM $0.000176
+0.11%
$58,667 $198,006
Sep 22, 8 PM $0.000176
-0.28%
$58,600 $200,303
Sep 22, 7 PM $0.000176
-0.40%
$58,567 $200,412
Sep 22, 6 PM $0.000176
-0.17%
$58,700 $197,942
Sep 22, 5 PM $0.000176
+0.40%
$58,733 $198,182
Sep 22, 4 PM $0.000176
+0.23%
$58,767 $197,626
Sep 22, 3 PM $0.000176
+0.17%
$58,533 $198,035
Sep 22, 2 PM $0.000176
-0.06%
$58,500 $197,910
Sep 22, 1 PM $0.000176
-0.34%
$58,500 $197,381
Sep 22, 12 PM $0.000176
+0.46%
$58,500 $198,196
Sep 22, 11 AM $0.000175
-0.23%
$58,233 $196,406
Sep 22, 10 AM $0.000175
-0.40%
$58,367 $195,150
Sep 22, 9 AM $0.000175
+0.17%
$58,367 $198,715
Sep 22, 8 AM $0.000175
+0.40%
$58,367 $199,450
Sep 22, 7 AM $0.000174
-0.23%
$57,933 $200,594
Sep 22, 6 AM $0.000175
+0.23%
$58,167 $201,752
Sep 22, 5 AM $0.000175
+0.52%
$58,200 $200,472
Sep 22, 4 AM $0.000174
-0.23%
$58,100 $199,163
Sep 22, 3 AM $0.000175
+0.00%
$58,233 $199,564
Sep 22, 2 AM $0.000175
-0.28%
$58,333 $197,611
Sep 22, 1 AM $0.000176
-0.11%
$58,500 $196,665
Sep 22, 12 AM $0.000177
-0.28%
$58,867 $193,855
Sep 21, 11 PM $0.000177
-0.17%
$59,000 $194,655
Sep 21, 10 PM $0.000178
+0.51%
$59,233 $195,032
Sep 21, 9 PM $0.000177
-0.28%
$58,933 $196,338
Sep 21, 8 PM $0.000178
+0.51%
$59,267 $194,994
Sep 21, 7 PM $0.000176
-0.11%
$58,733 $194,290
Sep 21, 6 PM $0.000176
+0.46%
$58,700 $195,408
Sep 21, 5 PM $0.000175
-0.34%
$58,367 $193,476
Sep 21, 4 PM $0.000176
-0.06%
$58,733 $193,620