DinoLFG Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.000142
+0.42%
$ 47,300 $ 193,405
Jul 5, 9 AM $ 0.000141
-0.56%
$ 47,067 $ 192,276
Jul 5, 8 AM $ 0.000142
+0.07%
$ 47,500 $ 193,173
Jul 5, 7 AM $ 0.000143
+0.35%
$ 47,600 $ 193,060
Jul 5, 6 AM $ 0.000142
+0.21%
$ 47,400 $ 192,128
Jul 5, 5 AM $ 0.000142
-0.14%
$ 47,433 $ 191,805
Jul 5, 4 AM $ 0.000142
+0.56%
$ 47,467 $ 193,531
Jul 5, 3 AM $ 0.000142
+0.07%
$ 47,200 $ 194,004
Jul 5, 2 AM $ 0.000141
-0.56%
$ 47,167 $ 194,891
Jul 5, 1 AM $ 0.000142
-0.42%
$ 47,433 $ 193,666
Jul 5, 12 AM $ 0.000143
-0.28%
$ 47,733 $ 191,474
Jul 4, 11 PM $ 0.000143
-0.35%
$ 47,800 $ 193,328
Jul 4, 10 PM $ 0.000144
-0.28%
$ 47,933 $ 194,249
Jul 4, 9 PM $ 0.000144
+0.21%
$ 48,100 $ 193,423
Jul 4, 8 PM $ 0.000144
-0.48%
$ 48,100 $ 193,278
Jul 4, 7 PM $ 0.000144
-0.07%
$ 48,167 $ 193,118
Jul 4, 6 PM $ 0.000145
-0.41%
$ 48,200 $ 194,544
Jul 4, 5 PM $ 0.000145
+1.54%
$ 48,500 $ 192,595
Jul 4, 4 PM $ 0.000144
-0.21%
$ 48,067 $ 191,122
Jul 4, 3 PM $ 0.000145
+1.12%
$ 48,233 $ 190,944
Jul 4, 2 PM $ 0.000143
-0.07%
$ 47,567 $ 193,162
Jul 4, 1 PM $ 0.000142
-0.14%
$ 47,400 $ 193,644
Jul 4, 12 PM $ 0.000142
+0.28%
$ 47,467 $ 196,377
Jul 4, 11 AM $ 0.000142
+0.14%
$ 47,267 $ 195,844
Jul 4, 10 AM $ 0.000142
+0.00%
$ 47,333 $ 194,770
Jul 4, 9 AM $ 0.000142
-0.28%
$ 47,333 $ 194,383
Jul 4, 8 AM $ 0.000142
-0.07%
$ 47,333 $ 194,272
Jul 4, 7 AM $ 0.000142
+0.28%
$ 47,367 $ 193,773
Jul 4, 6 AM $ 0.000142
-0.14%
$ 47,233 $ 193,180
Jul 4, 5 AM $ 0.000142
+0.00%
$ 47,333 $ 191,466
Jul 4, 4 AM $ 0.000142
+0.42%
$ 47,333 $ 192,881
Jul 4, 3 AM $ 0.000142
+0.43%
$ 47,233 $ 191,111
Jul 4, 2 AM $ 0.000141
-0.28%
$ 47,000 $ 191,662
Jul 4, 1 AM $ 0.000141
-0.56%
$ 47,000 $ 192,271
Jul 4, 12 AM $ 0.000142
-0.35%
$ 47,233 $ 192,074
Jul 3, 11 PM $ 0.000142
-0.28%
$ 47,300 $ 191,161
Jul 3, 10 PM $ 0.000142
+0.14%
$ 47,400 $ 191,456
Jul 3, 9 PM $ 0.000143
+0.14%
$ 47,600 $ 194,744
Jul 3, 8 PM $ 0.000143
+0.99%
$ 47,533 $ 196,238
Jul 3, 7 PM $ 0.000141
+0.36%
$ 47,100 $ 196,544
Jul 3, 6 PM $ 0.00014
-0.07%
$ 46,833 $ 195,431
Jul 3, 5 PM $ 0.00014
-0.14%
$ 46,800 $ 195,023
Jul 3, 4 PM $ 0.000141
+0.43%
$ 46,967 $ 194,156
Jul 3, 3 PM $ 0.00014
-0.43%
$ 46,833 $ 195,114
Jul 3, 2 PM $ 0.000141
-0.63%
$ 46,967 $ 193,470
Jul 3, 1 PM $ 0.000142
+0.78%
$ 47,267 $ 192,160
Jul 3, 12 PM $ 0.000141
-0.35%
$ 47,033 $ 191,049
Jul 3, 11 AM $ 0.000141
-0.07%
$ 47,100 $ 193,554
Jul 3, 10 AM $ 0.000142
+0.78%
$ 47,233 $ 196,076
Jul 3, 9 AM $ 0.00014
+0.50%
$ 46,733 $ 196,290