DinoLFG Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000438
+0.29%
$ 145,986 $ 318,534
May 18, 6 PM $ 0.000438
-0.01%
$ 145,948 $ 309,861
May 18, 5 PM $ 0.000438
+0.34%
$ 145,967 $ 272,121
May 18, 4 PM $ 0.000436
-0.62%
$ 145,233 $ 273,397
May 18, 3 PM $ 0.000437
-0.39%
$ 145,700 $ 267,681
May 18, 2 PM $ 0.000438
-1.02%
$ 146,033 $ 270,758
May 18, 1 PM $ 0.000443
-0.92%
$ 147,600 $ 270,748
May 18, 12 PM $ 0.000446
+0.88%
$ 148,833 $ 270,470
May 18, 11 AM $ 0.000443
+0.80%
$ 147,733 $ 273,296
May 18, 10 AM $ 0.000439
-0.36%
$ 146,400 $ 274,268
May 18, 9 AM $ 0.000441
-0.09%
$ 147,100 $ 272,857
May 18, 8 AM $ 0.000438
-1.19%
$ 145,876 $ 309,467
May 18, 7 AM $ 0.000444
+0.29%
$ 147,967 $ 279,577
May 18, 6 AM $ 0.000444
+0.07%
$ 147,900 $ 284,855
May 18, 5 AM $ 0.000443
+0.09%
$ 147,633 $ 287,912
May 18, 4 AM $ 0.000442
-0.27%
$ 147,300 $ 291,899
May 18, 3 AM $ 0.000442
+0.27%
$ 147,333 $ 290,428
May 18, 2 AM $ 0.00044
+1.02%
$ 146,800 $ 291,670
May 18, 1 AM $ 0.000439
+0.72%
$ 146,267 $ 325,149
May 18, 12 AM $ 0.000438
-1.40%
$ 145,967 $ 321,711
May 17, 11 PM $ 0.000446
-1.66%
$ 148,756 $ 322,391
May 17, 10 PM $ 0.000457
+0.18%
$ 152,268 $ 322,786
May 17, 9 PM $ 0.000456
-0.13%
$ 152,000 $ 278,598
May 17, 8 PM $ 0.000457
-0.15%
$ 152,300 $ 274,378
May 17, 7 PM $ 0.000458
+0.55%
$ 152,533 $ 271,843
May 17, 6 PM $ 0.000458
+0.84%
$ 152,665 $ 309,995
May 17, 5 PM $ 0.000455
-0.15%
$ 151,767 $ 276,251
May 17, 4 PM $ 0.000456
+0.29%
$ 152,167 $ 273,547
May 17, 3 PM $ 0.000455
-0.13%
$ 151,700 $ 271,931
May 17, 2 PM $ 0.000456
-0.46%
$ 151,933 $ 270,350
May 17, 1 PM $ 0.000458
-0.37%
$ 152,633 $ 266,083
May 17, 12 PM $ 0.000459
-1.18%
$ 153,100 $ 268,630
May 17, 11 AM $ 0.000464
-0.13%
$ 154,600 $ 263,897
May 17, 10 AM $ 0.000464
-0.31%
$ 154,700 $ 261,568
May 17, 9 AM $ 0.000465
+0.97%
$ 154,956 $ 298,478
May 17, 8 AM $ 0.000461
+0.15%
$ 153,600 $ 267,113
May 17, 7 AM $ 0.000461
+0.24%
$ 153,733 $ 258,815
May 17, 6 AM $ 0.000461
+0.24%
$ 153,700 $ 259,119
May 17, 5 AM $ 0.000461
-0.73%
$ 153,567 $ 261,196
May 17, 4 AM $ 0.000464
+0.72%
$ 154,633 $ 296,526
May 17, 3 AM $ 0.000459
+0.02%
$ 153,167 $ 259,339
May 17, 2 AM $ 0.000459
+0.00%
$ 152,967 $ 257,192
May 17, 1 AM $ 0.000459
+0.70%
$ 153,033 $ 259,425
May 17, 12 AM $ 0.000462
-0.02%
$ 154,033 $ 296,166
May 16, 11 PM $ 0.000461
+0.04%
$ 153,733 $ 261,160
May 16, 10 PM $ 0.000466
+0.19%
$ 155,243 $ 299,873
May 16, 9 PM $ 0.000465
+0.81%
$ 155,010 $ 306,438
May 16, 8 PM $ 0.000462
-0.35%
$ 154,167 $ 269,447
May 16, 7 PM $ 0.000464
-0.01%
$ 154,723 $ 306,446
May 16, 6 PM $ 0.000464
+0.82%
$ 154,793 $ 313,266