DinoLFG Historical Data

DINO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00168
-0.30%
$ 559,667 $ 890,440
Nov 10, 4 AM $ 0.00168
+0.12%
$ 561,333 $ 890,617
Nov 10, 3 AM $ 0.00168
+0.42%
$ 561,667 $ 859,059
Nov 10, 2 AM $ 0.00168
+0.30%
$ 559,333 $ 825,639
Nov 10, 1 AM $ 0.00167
+0.72%
$ 557,667 $ 815,212
Nov 10, 12 AM $ 0.00166
+1.71%
$ 553,667 $ 804,918
Nov 9, 11 PM $ 0.00163
-0.37%
$ 544,333 $ 774,462
Nov 9, 10 PM $ 0.00163
+0.18%
$ 543,667 $ 775,181
Nov 9, 9 PM $ 0.00163
+0.31%
$ 542,667 $ 761,418
Nov 9, 8 PM $ 0.00162
-0.25%
$ 541,000 $ 782,748
Nov 9, 7 PM $ 0.00162
+1.19%
$ 540,667 $ 781,851
Nov 9, 6 PM $ 0.00161
+1.00%
$ 536,333 $ 774,027
Nov 9, 5 PM $ 0.00159
-0.38%
$ 530,333 $ 778,357
Nov 9, 4 PM $ 0.0016
-0.25%
$ 532,333 $ 763,416
Nov 9, 3 PM $ 0.0016
-1.18%
$ 535,333 $ 752,317
Nov 9, 2 PM $ 0.00161
+2.42%
$ 537,000 $ 759,479
Nov 9, 1 PM $ 0.00157
+0.13%
$ 524,333 $ 768,809
Nov 9, 12 PM $ 0.00157
+0.90%
$ 523,000 $ 788,995
Nov 9, 11 AM $ 0.00155
+0.97%
$ 518,333 $ 774,229
Nov 9, 10 AM $ 0.00154
-0.26%
$ 513,333 $ 741,013
Nov 9, 9 AM $ 0.00155
+0.52%
$ 515,667 $ 756,581
Nov 9, 8 AM $ 0.00154
+0.00%
$ 513,000 $ 736,184
Nov 9, 7 AM $ 0.00154
+0.07%
$ 513,000 $ 736,184
Nov 9, 6 AM $ 0.00153
-0.20%
$ 511,667 $ 748,166
Nov 9, 5 AM $ 0.00153
+0.07%
$ 511,667 $ 722,947
Nov 9, 4 AM $ 0.00153
+0.00%
$ 511,333 $ 740,047
Nov 9, 3 AM $ 0.00153
+0.00%
$ 511,333 $ 760,741
Nov 9, 2 AM $ 0.00153
-0.32%
$ 511,333 $ 815,541
Nov 9, 1 AM $ 0.00154
+0.33%
$ 513,000 $ 832,542
Nov 9, 12 AM $ 0.00153
+0.00%
$ 512,000 $ 862,022
Nov 8, 11 PM $ 0.00153
+0.00%
$ 511,333 $ 886,876
Nov 8, 10 PM $ 0.00154
+0.59%
$ 512,333 $ 885,344
Nov 8, 9 PM $ 0.00153
+0.33%
$ 509,333 $ 888,243
Nov 8, 8 PM $ 0.00153
+0.20%
$ 509,333 $ 882,516
Nov 8, 7 PM $ 0.00153
-0.26%
$ 508,667 $ 870,184
Nov 8, 6 PM $ 0.00153
-0.07%
$ 509,667 $ 844,176
Nov 8, 5 PM $ 0.00153
+0.59%
$ 509,000 $ 854,095
Nov 8, 4 PM $ 0.00152
-0.20%
$ 505,667 $ 850,279
Nov 8, 3 PM $ 0.00152
-0.85%
$ 506,667 $ 850,231
Nov 8, 2 PM $ 0.00153
+0.26%
$ 510,667 $ 847,271
Nov 8, 1 PM $ 0.00153
+0.33%
$ 510,667 $ 834,166
Nov 8, 12 PM $ 0.00153
+0.46%
$ 511,667 $ 815,991
Nov 8, 11 AM $ 0.00153
-0.39%
$ 508,667 $ 805,303
Nov 8, 10 AM $ 0.00154
+0.59%
$ 512,333 $ 819,243
Nov 8, 9 AM $ 0.00153
+0.59%
$ 509,333 $ 801,775
Nov 8, 8 AM $ 0.00152
+0.00%
$ 506,333 $ 799,000
Nov 8, 7 AM $ 0.00152
+0.20%
$ 506,333 $ 841,061
Nov 8, 6 AM $ 0.00152
-0.13%
$ 505,667 $ 869,186
Nov 8, 5 AM $ 0.00152
+0.00%
$ 506,333 $ 868,097
Nov 8, 4 AM $ 0.00152
+0.26%
$ 506,333 $ 876,200