Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $0.000562
-1.03%
$187,213 $290,948
Apr 29, 11 AM $0.000567
+0.07%
$189,159 $292,860
Apr 29, 10 AM $0.000567
+0.71%
$189,034 $291,758
Apr 29, 9 AM $0.000563
+0.84%
$187,696 $293,211
Apr 29, 8 AM $0.000559
+0.16%
$186,212 $297,248
Apr 29, 7 AM $0.000557
+0.46%
$185,824 $299,986
Apr 29, 6 AM $0.000555
+0.04%
$184,977 $299,404
Apr 29, 5 AM $0.000556
+0.34%
$185,300 $258,498
Apr 29, 4 AM $0.000554
+0.82%
$184,667 $259,925
Apr 29, 3 AM $0.00055
+1.20%
$183,433 $255,752
Apr 29, 2 AM $0.000543
-0.49%
$181,000 $255,830
Apr 29, 1 AM $0.000545
-0.18%
$181,733 $254,728
Apr 29, 12 AM $0.000545
+0.04%
$181,633 $259,618
Apr 28, 11 PM $0.000545
-0.13%
$181,533 $261,335
Apr 28, 10 PM $0.000545
-0.20%
$181,513 $301,111
Apr 28, 9 PM $0.000546
-0.27%
$181,873 $300,520
Apr 28, 8 PM $0.000547
-0.35%
$182,467 $260,166
Apr 28, 7 PM $0.000549
+0.40%
$182,967 $262,667
Apr 28, 6 PM $0.000547
+0.26%
$182,367 $262,360
Apr 28, 5 PM $0.000546
+0.15%
$182,000 $262,261
Apr 28, 4 PM $0.000543
-0.39%
$181,151 $307,466
Apr 28, 3 PM $0.000544
+0.48%
$181,485 $309,026
Apr 28, 2 PM $0.000542
-0.34%
$180,529 $307,783
Apr 28, 1 PM $0.000543
+0.29%
$181,153 $310,609
Apr 28, 12 PM $0.000541
+0.60%
$180,333 $272,374
Apr 28, 11 AM $0.000538
-0.39%
$179,333 $273,481
Apr 28, 10 AM $0.000541
-0.08%
$180,307 $312,757
Apr 28, 9 AM $0.000541
-0.14%
$180,443 $314,508
Apr 28, 8 AM $0.000541
-0.18%
$180,493 $315,417
Apr 28, 7 AM $0.000542
+0.44%
$180,813 $313,213
Apr 28, 6 AM $0.00054
-0.48%
$180,024 $315,629
Apr 28, 5 AM $0.000543
+0.28%
$180,900 $276,239
Apr 28, 4 AM $0.000542
-0.20%
$180,667 $281,102
Apr 28, 3 AM $0.000543
-0.17%
$181,032 $321,631
Apr 28, 2 AM $0.000544
-0.46%
$181,346 $320,028
Apr 28, 1 AM $0.000547
-0.20%
$182,186 $320,804
Apr 28, 12 AM $0.000548
-0.14%
$182,553 $318,627
Apr 27, 11 PM $0.000548
+0.44%
$182,767 $281,172
Apr 27, 10 PM $0.000546
+0.04%
$181,967 $284,241
Apr 27, 9 PM $0.000546
+0.15%
$181,891 $323,840
Apr 27, 8 PM $0.000545
-0.20%
$181,612 $329,587
Apr 27, 7 PM $0.000544
-0.31%
$181,400 $290,972
Apr 27, 6 PM $0.000545
-0.24%
$181,600 $287,705
Apr 27, 5 PM $0.000546
+0.18%
$181,900 $285,855
Apr 27, 4 PM $0.000543
+0.07%
$180,900 $277,909
Apr 27, 3 PM $0.000543
-2.41%
$181,133 $277,605
Apr 27, 2 PM $0.000557
+0.29%
$185,600 $274,846
Apr 27, 1 PM $0.000557
+0.19%
$185,600 $269,650
Apr 27, 12 PM $0.000556
+0.21%
$185,248 $304,578
Apr 27, 11 AM $0.000555
-0.16%
$184,857 $303,085