Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 AM $0.000555
-0.16%
$184,857 $303,085
Apr 27, 10 AM $0.000555
+0.02%
$185,153 $301,424
Apr 27, 9 AM $0.000556
+0.18%
$185,171 $296,264
Apr 27, 8 AM $0.000554
+0.12%
$184,813 $295,657
Apr 27, 7 AM $0.000553
-0.75%
$184,482 $295,174
Apr 27, 6 AM $0.000558
-0.06%
$185,869 $292,509
Apr 27, 5 AM $0.000559
-2.98%
$186,295 $291,860
Apr 27, 4 AM $0.000576
-0.40%
$192,157 $287,683
Apr 27, 3 AM $0.000579
+0.28%
$192,900 $241,515
Apr 27, 2 AM $0.000577
-0.40%
$192,433 $240,848
Apr 27, 1 AM $0.000579
-0.84%
$193,100 $243,047
Apr 27, 12 AM $0.000581
+0.50%
$193,567 $243,523
Apr 26, 11 PM $0.000576
-0.09%
$192,000 $244,807
Apr 26, 10 PM $0.000575
-0.19%
$191,767 $242,050
Apr 26, 9 PM $0.000575
-0.07%
$191,700 $247,080
Apr 26, 8 PM $0.000577
-0.07%
$192,367 $242,115
Apr 26, 7 PM $0.000577
+0.23%
$192,200 $246,919
Apr 26, 6 PM $0.000577
+0.76%
$192,333 $250,854
Apr 26, 5 PM $0.000573
+0.27%
$190,879 $288,871
Apr 26, 4 PM $0.000571
-0.40%
$190,361 $295,864
Apr 26, 3 PM $0.000574
+0.17%
$191,267 $256,652
Apr 26, 2 PM $0.000573
+0.40%
$190,933 $255,000
Apr 26, 1 PM $0.000571
+0.37%
$190,500 $256,638
Apr 26, 12 PM $0.000571
-0.52%
$190,267 $265,446
Apr 26, 11 AM $0.000572
+0.19%
$190,600 $265,442
Apr 26, 10 AM $0.000571
+0.31%
$190,239 $309,784
Apr 26, 9 AM $0.000569
-0.36%
$189,656 $314,821
Apr 26, 8 AM $0.000569
+0.04%
$189,833 $268,837
Apr 26, 7 AM $0.000568
+0.05%
$189,500 $268,219
Apr 26, 6 AM $0.000567
-0.21%
$188,867 $270,462
Apr 26, 5 AM $0.000566
+0.87%
$188,633 $273,120
Apr 26, 4 AM $0.000562
+0.50%
$187,500 $272,703
Apr 26, 3 AM $0.000559
-0.02%
$186,300 $277,720
Apr 26, 2 AM $0.000559
-0.29%
$186,334 $319,107
Apr 26, 1 AM $0.000561
+0.16%
$186,869 $311,233
Apr 26, 12 AM $0.000559
-0.57%
$186,467 $274,966
Apr 25, 11 PM $0.000562
+0.00%
$187,400 $277,468
Apr 25, 10 PM $0.000562
+0.07%
$187,400 $280,001
Apr 25, 9 PM $0.000563
+0.02%
$187,567 $279,063
Apr 25, 8 PM $0.000562
+0.18%
$187,500 $279,575
Apr 25, 7 PM $0.000563
-0.09%
$187,633 $275,180
Apr 25, 6 PM $0.000562
-0.11%
$187,500 $273,374
Apr 25, 5 PM $0.000562
+0.21%
$187,500 $275,838
Apr 25, 4 PM $0.000563
+0.14%
$187,700 $274,019
Apr 25, 3 PM $0.000562
-0.39%
$187,433 $273,111
Apr 25, 2 PM $0.000564
-0.16%
$188,033 $275,126
Apr 25, 1 PM $0.000564
-0.14%
$187,967 $280,511
Apr 25, 12 PM $0.000564
+1.28%
$187,967 $274,750
Apr 25, 11 AM $0.000556
-0.47%
$185,500 $280,318
Apr 25, 10 AM $0.000559
+0.22%
$186,267 $278,504