DinoLFG Historical Data

DINO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00152
+0.00%
$ 506,333 $ 868,097
Nov 8, 4 AM $ 0.00152
+0.26%
$ 506,333 $ 876,200
Nov 8, 3 AM $ 0.00152
+1.13%
$ 506,333 $ 906,923
Nov 8, 2 AM $ 0.0015
+0.13%
$ 500,667 $ 912,293
Nov 8, 1 AM $ 0.0015
+0.20%
$ 500,000 $ 923,079
Nov 8, 12 AM $ 0.0015
-0.86%
$ 501,000 $ 903,575
Nov 7, 11 PM $ 0.00152
-1.11%
$ 505,333 $ 912,106
Nov 7, 10 PM $ 0.00153
-0.90%
$ 511,000 $ 939,729
Nov 7, 9 PM $ 0.00155
+0.19%
$ 515,667 $ 933,777
Nov 7, 8 PM $ 0.00154
-0.32%
$ 513,000 $ 941,220
Nov 7, 7 PM $ 0.00154
+0.46%
$ 514,333 $ 938,364
Nov 7, 6 PM $ 0.00154
+1.79%
$ 512,000 $ 960,931
Nov 7, 5 PM $ 0.00151
+0.53%
$ 502,667 $ 940,918
Nov 7, 4 PM $ 0.00151
+3.42%
$ 504,333 $ 927,812
Nov 7, 3 PM $ 0.00146
+1.88%
$ 487,667 $ 924,594
Nov 7, 2 PM $ 0.00144
+1.48%
$ 481,333 $ 935,079
Nov 7, 1 PM $ 0.00143
+2.07%
$ 476,667 $ 964,929
Nov 7, 12 PM $ 0.00139
-0.71%
$ 463,667 $ 967,590
Nov 7, 11 AM $ 0.0014
-1.06%
$ 467,667 $ 964,714
Nov 7, 10 AM $ 0.00142
-0.49%
$ 472,667 $ 933,084
Nov 7, 9 AM $ 0.00143
-4.03%
$ 475,667 $ 911,923
Nov 7, 8 AM $ 0.00149
-0.67%
$ 495,667 $ 919,805
Nov 7, 7 AM $ 0.0015
+2.18%
$ 499,000 $ 925,798
Nov 7, 6 AM $ 0.00146
+4.27%
$ 488,333 $ 917,928
Nov 7, 5 AM $ 0.0014
+0.93%
$ 468,333 $ 931,279
Nov 7, 4 AM $ 0.00139
+0.43%
$ 464,000 $ 941,913
Nov 7, 3 AM $ 0.00138
+1.54%
$ 461,000 $ 922,561
Nov 7, 2 AM $ 0.00134
+0.37%
$ 448,333 $ 900,623
Nov 7, 1 AM $ 0.00132
-1.12%
$ 441,333 $ 895,464
Nov 7, 12 AM $ 0.00134
-0.07%
$ 446,000 $ 897,307
Nov 6, 11 PM $ 0.00134
+0.30%
$ 445,667 $ 893,753
Nov 6, 10 PM $ 0.00133
-0.45%
$ 444,333 $ 869,274
Nov 6, 9 PM $ 0.00134
+0.45%
$ 448,000 $ 874,545
Nov 6, 8 PM $ 0.00134
-0.37%
$ 446,000 $ 859,864
Nov 6, 7 PM $ 0.00134
+0.67%
$ 447,667 $ 830,426
Nov 6, 6 PM $ 0.00133
-0.22%
$ 444,667 $ 784,902
Nov 6, 5 PM $ 0.00134
+3.56%
$ 446,333 $ 766,427
Nov 6, 4 PM $ 0.00129
-0.08%
$ 431,000 $ 786,488
Nov 6, 3 PM $ 0.00129
-0.84%
$ 431,333 $ 806,858
Nov 6, 2 PM $ 0.0013
-1.66%
$ 434,000 $ 810,194
Nov 6, 1 PM $ 0.00133
+1.30%
$ 442,333 $ 814,281
Nov 6, 12 PM $ 0.00131
-1.06%
$ 437,000 $ 821,434
Nov 6, 11 AM $ 0.00132
-0.08%
$ 441,667 $ 852,336
Nov 6, 10 AM $ 0.00133
+0.00%
$ 442,000 $ 846,822
Nov 6, 9 AM $ 0.00133
+0.00%
$ 442,000 $ 887,744
Nov 6, 8 AM $ 0.00132
+0.30%
$ 441,667 $ 885,312
Nov 6, 7 AM $ 0.00132
-0.90%
$ 441,333 $ 887,859
Nov 6, 6 AM $ 0.00134
+0.38%
$ 445,667 $ 888,275
Nov 6, 5 AM $ 0.00132
-1.78%
$ 441,667 $ 870,971
Nov 6, 4 AM $ 0.00135
+0.22%
$ 449,667 $ 853,224