DinoLFG Historical Data

DINO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.00135
+0.22%
$ 449,667 $ 853,224
Nov 6, 3 AM $ 0.00135
+2.28%
$ 448,667 $ 869,050
Nov 6, 2 AM $ 0.00132
+0.84%
$ 440,333 $ 870,576
Nov 6, 1 AM $ 0.00132
-1.27%
$ 439,333 $ 865,478
Nov 6, 12 AM $ 0.00134
-0.67%
$ 446,333 $ 854,093
Nov 5, 11 PM $ 0.00134
+0.15%
$ 448,333 $ 845,330
Nov 5, 10 PM $ 0.00134
-0.45%
$ 447,333 $ 853,782
Nov 5, 9 PM $ 0.00135
-0.15%
$ 448,667 $ 854,863
Nov 5, 8 PM $ 0.00135
+0.00%
$ 449,667 $ 860,407
Nov 5, 7 PM $ 0.00135
+0.00%
$ 449,667 $ 897,543
Nov 5, 6 PM $ 0.00135
+0.30%
$ 449,667 $ 937,601
Nov 5, 5 PM $ 0.00135
+0.22%
$ 448,667 $ 954,433
Nov 5, 4 PM $ 0.00134
+0.37%
$ 448,000 $ 943,889
Nov 5, 3 PM $ 0.00134
+1.82%
$ 448,000 $ 931,291
Nov 5, 2 PM $ 0.00133
-0.52%
$ 443,333 $ 945,312
Nov 5, 1 PM $ 0.00133
+0.60%
$ 444,000 $ 919,899
Nov 5, 12 PM $ 0.00132
+2.08%
$ 441,333 $ 881,381
Nov 5, 11 AM $ 0.0013
+0.15%
$ 432,333 $ 870,032
Nov 5, 10 AM $ 0.0013
-0.61%
$ 433,000 $ 918,444
Nov 5, 9 AM $ 0.00131
+0.15%
$ 435,667 $ 892,331
Nov 5, 8 AM $ 0.0013
-0.61%
$ 434,667 $ 878,654
Nov 5, 7 AM $ 0.00132
+0.92%
$ 439,667 $ 851,236
Nov 5, 6 AM $ 0.00129
+0.16%
$ 429,667 $ 860,401
Nov 5, 5 AM $ 0.00129
-0.08%
$ 429,667 $ 881,590
Nov 5, 4 AM $ 0.00129
+0.47%
$ 430,000 $ 875,632
Nov 5, 3 AM $ 0.00128
+1.74%
$ 428,000 $ 865,024
Nov 5, 2 AM $ 0.00126
+1.70%
$ 419,000 $ 861,579
Nov 5, 1 AM $ 0.00121
-0.74%
$ 405,000 $ 859,046
Nov 5, 12 AM $ 0.00123
-1.12%
$ 410,333 $ 879,938
Nov 4, 11 PM $ 0.00125
+1.05%
$ 415,667 $ 899,826
Nov 4, 10 PM $ 0.00122
-0.16%
$ 406,333 $ 882,173
Nov 4, 9 PM $ 0.0012
-0.58%
$ 401,667 $ 896,024
Nov 4, 8 PM $ 0.00118
-2.39%
$ 395,000 $ 876,027
Nov 4, 7 PM $ 0.00121
-1.62%
$ 404,667 $ 874,238
Nov 4, 6 PM $ 0.00123
-2.68%
$ 411,333 $ 858,948
Nov 4, 5 PM $ 0.00127
-2.54%
$ 422,667 $ 851,424
Nov 4, 4 PM $ 0.0013
-1.96%
$ 433,667 $ 867,875
Nov 4, 3 PM $ 0.00133
-1.41%
$ 442,333 $ 861,849
Nov 4, 2 PM $ 0.00135
+1.58%
$ 449,000 $ 852,723
Nov 4, 1 PM $ 0.00133
+0.23%
$ 442,333 $ 876,867
Nov 4, 12 PM $ 0.00133
-0.15%
$ 442,667 $ 885,943
Nov 4, 11 AM $ 0.00133
+0.76%
$ 442,667 $ 907,555
Nov 4, 10 AM $ 0.00131
+0.00%
$ 438,000 $ 908,488
Nov 4, 9 AM $ 0.00131
-0.15%
$ 438,000 $ 935,732
Nov 4, 8 AM $ 0.00131
+0.08%
$ 438,000 $ 981,872
Nov 4, 7 AM $ 0.00131
-0.98%
$ 437,667 $ 1.01 million
Nov 4, 6 AM $ 0.00133
-1.63%
$ 442,000 $ 960,530
Nov 4, 5 AM $ 0.00135
-3.70%
$ 451,667 $ 941,019
Nov 4, 4 AM $ 0.00141
-0.78%
$ 468,667 $ 950,365
Nov 4, 3 AM $ 0.00141
+2.10%
$ 470,667 $ 930,840