Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 AM $0.000559
+0.22%
$186,267 $278,504
Apr 25, 9 AM $0.000558
+1.49%
$185,867 $274,758
Apr 25, 8 AM $0.00055
+0.26%
$183,200 $276,084
Apr 25, 7 AM $0.000548
+0.31%
$182,767 $273,860
Apr 25, 6 AM $0.000548
+2.60%
$182,667 $269,589
Apr 25, 5 AM $0.000534
+0.51%
$178,167 $269,107
Apr 25, 4 AM $0.000534
+0.17%
$177,933 $271,764
Apr 25, 3 AM $0.000533
-0.10%
$177,633 $270,361
Apr 25, 2 AM $0.000533
-0.14%
$177,805 $314,793
Apr 25, 1 AM $0.000534
+0.16%
$178,054 $317,981
Apr 25, 12 AM $0.000533
-0.27%
$177,766 $309,530
Apr 24, 11 PM $0.000535
+0.17%
$178,247 $310,674
Apr 24, 10 PM $0.000534
-0.14%
$177,937 $310,145
Apr 24, 9 PM $0.000535
-0.62%
$178,186 $306,735
Apr 24, 8 PM $0.000538
+0.31%
$179,301 $307,152
Apr 24, 7 PM $0.000536
-0.32%
$178,753 $303,416
Apr 24, 6 PM $0.000538
-0.20%
$179,267 $263,969
Apr 24, 5 PM $0.000537
+0.15%
$178,967 $266,446
Apr 24, 4 PM $0.000536
-0.28%
$178,700 $306,439
Apr 24, 3 PM $0.000538
+0.24%
$179,201 $306,787
Apr 24, 2 PM $0.000538
+0.06%
$179,233 $266,623
Apr 24, 1 PM $0.000537
-0.02%
$179,167 $258,159
Apr 24, 12 PM $0.000535
-0.65%
$178,343 $303,665
Apr 24, 11 AM $0.000539
+1.35%
$179,514 $300,935
Apr 24, 10 AM $0.000531
+1.03%
$177,130 $297,754
Apr 24, 9 AM $0.000526
-0.59%
$175,261 $303,582
Apr 24, 8 AM $0.000528
+0.18%
$176,045 $305,768
Apr 24, 7 AM $0.000527
+0.02%
$175,733 $266,907
Apr 24, 6 AM $0.000527
-0.11%
$175,700 $269,174
Apr 24, 5 AM $0.000527
+0.51%
$175,833 $272,607
Apr 24, 4 AM $0.000525
+0.31%
$175,100 $268,636
Apr 24, 3 AM $0.000524
-0.49%
$174,567 $268,308
Apr 24, 2 AM $0.000527
-0.40%
$175,800 $271,240
Apr 24, 1 AM $0.000529
-0.34%
$176,400 $270,182
Apr 24, 12 AM $0.000531
+0.21%
$177,167 $278,511
Apr 23, 11 PM $0.00053
-0.36%
$176,700 $272,734
Apr 23, 10 PM $0.000532
+0.17%
$177,333 $271,837
Apr 23, 9 PM $0.000531
+0.07%
$177,025 $313,901
Apr 23, 8 PM $0.000531
+0.28%
$176,898 $314,929
Apr 23, 7 PM $0.000529
+0.55%
$176,300 $278,803
Apr 23, 6 PM $0.000528
-0.04%
$175,967 $278,649
Apr 23, 5 PM $0.000528
-0.75%
$176,104 $318,727
Apr 23, 4 PM $0.000532
-0.08%
$177,454 $317,523
Apr 23, 3 PM $0.000533
-0.13%
$177,598 $317,043
Apr 23, 2 PM $0.000534
+0.59%
$178,011 $311,257
Apr 23, 1 PM $0.000531
-0.49%
$176,973 $314,481
Apr 23, 12 PM $0.000533
-0.21%
$177,702 $312,258
Apr 23, 11 AM $0.000534
+0.40%
$178,079 $313,903
Apr 23, 10 AM $0.000532
+0.62%
$177,367 $273,490
Apr 23, 9 AM $0.000529
-1.18%
$176,222 $307,364