Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 AM $0.000529
-1.18%
$176,222 $307,364
Apr 23, 8 AM $0.000534
+0.49%
$178,035 $307,074
Apr 23, 7 AM $0.000531
-0.04%
$177,158 $307,836
Apr 23, 6 AM $0.000532
+0.06%
$177,236 $308,830
Apr 23, 5 AM $0.000531
+0.33%
$177,135 $306,450
Apr 23, 4 AM $0.00053
+0.09%
$176,554 $309,141
Apr 23, 3 AM $0.000529
+1.36%
$176,399 $309,943
Apr 23, 2 AM $0.000521
-0.82%
$173,800 $269,156
Apr 23, 1 AM $0.000526
-0.08%
$175,367 $276,203
Apr 23, 12 AM $0.000527
-0.61%
$175,502 $309,418
Apr 22, 11 PM $0.000531
-0.76%
$176,843 $307,088
Apr 22, 10 PM $0.000535
-0.26%
$178,433 $265,230
Apr 22, 9 PM $0.000537
+0.41%
$178,900 $264,542
Apr 22, 8 PM $0.000535
-0.21%
$178,178 $307,174
Apr 22, 7 PM $0.000536
-0.21%
$178,559 $310,906
Apr 22, 6 PM $0.000537
-0.03%
$178,926 $310,763
Apr 22, 5 PM $0.000537
+0.79%
$178,975 $306,118
Apr 22, 4 PM $0.000533
-0.95%
$177,566 $303,677
Apr 22, 3 PM $0.000538
-0.21%
$179,267 $273,144
Apr 22, 2 PM $0.000538
-0.79%
$179,240 $304,141
Apr 22, 1 PM $0.000542
+0.20%
$180,665 $303,039
Apr 22, 12 PM $0.000541
+1.03%
$180,310 $299,183
Apr 22, 11 AM $0.000535
+0.38%
$178,463 $295,162
Apr 22, 10 AM $0.000533
+0.80%
$177,636 $298,607
Apr 22, 9 AM $0.000529
-1.29%
$176,267 $282,562
Apr 22, 8 AM $0.000536
-0.37%
$178,567 $282,050
Apr 22, 7 AM $0.000536
-0.02%
$178,700 $274,946
Apr 22, 6 AM $0.000536
-0.02%
$178,600 $273,320
Apr 22, 5 AM $0.000537
+1.46%
$178,933 $273,449
Apr 22, 4 AM $0.000526
-0.10%
$175,233 $275,080
Apr 22, 3 AM $0.000527
-0.75%
$175,600 $270,625
Apr 22, 2 AM $0.000532
+2.43%
$177,333 $271,776
Apr 22, 1 AM $0.000519
-0.33%
$173,000 $269,933
Apr 22, 12 AM $0.00052
-0.10%
$173,267 $277,148
Apr 21, 11 PM $0.00052
+0.23%
$173,333 $284,000
Apr 21, 10 PM $0.000518
-0.08%
$172,600 $286,411
Apr 21, 9 PM $0.000519
+0.17%
$173,033 $282,306
Apr 21, 8 PM $0.00052
+1.05%
$173,267 $277,011
Apr 21, 7 PM $0.000515
-0.85%
$171,533 $276,132
Apr 21, 6 PM $0.000517
-0.06%
$172,500 $272,400
Apr 21, 5 PM $0.000517
-0.39%
$172,300 $272,521
Apr 21, 4 PM $0.000519
-0.04%
$172,967 $276,650
Apr 21, 3 PM $0.000518
+0.25%
$172,567 $276,611
Apr 21, 2 PM $0.0005
-3.71%
$166,805 $317,549
Apr 21, 1 PM $0.00052
+0.02%
$173,233 $272,579
Apr 21, 12 PM $0.000517
-0.90%
$172,467 $264,998
Apr 21, 11 AM $0.000522
+0.54%
$173,967 $254,254
Apr 21, 10 AM $0.000521
+0.46%
$173,567 $241,081
Apr 21, 9 AM $0.000516
+0.02%
$171,967 $234,904
Apr 21, 8 AM $0.000517
-0.04%
$172,200 $235,492