DinoLFG Historical Data

DINO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.00141
+2.10%
$ 470,667 $ 930,840
Nov 4, 2 AM $ 0.00139
+1.17%
$ 462,333 $ 911,148
Nov 4, 1 AM $ 0.00137
+0.88%
$ 457,667 $ 907,946
Nov 4, 12 AM $ 0.00136
+0.74%
$ 452,333 $ 910,376
Nov 3, 11 PM $ 0.00135
+1.27%
$ 451,000 $ 910,686
Nov 3, 10 PM $ 0.00134
-0.37%
$ 448,333 $ 923,802
Nov 3, 9 PM $ 0.00135
+0.00%
$ 450,333 $ 911,357
Nov 3, 8 PM $ 0.00134
-1.62%
$ 446,000 $ 923,747
Nov 3, 7 PM $ 0.00136
+0.59%
$ 454,667 $ 932,539
Nov 3, 6 PM $ 0.00136
-0.88%
$ 452,667 $ 941,466
Nov 3, 5 PM $ 0.00137
+4.09%
$ 458,333 $ 944,060
Nov 3, 4 PM $ 0.00132
+1.15%
$ 440,333 $ 932,828
Nov 3, 3 PM $ 0.00131
-4.65%
$ 437,667 $ 936,751
Nov 3, 2 PM $ 0.00138
-0.29%
$ 459,000 $ 922,739
Nov 3, 1 PM $ 0.00138
+0.88%
$ 458,667 $ 919,486
Nov 3, 12 PM $ 0.00136
-0.37%
$ 454,667 $ 934,650
Nov 3, 11 AM $ 0.00136
+0.00%
$ 455,000 $ 918,734
Nov 3, 10 AM $ 0.00136
-1.16%
$ 453,000 $ 903,350
Nov 3, 9 AM $ 0.00137
-0.15%
$ 457,000 $ 905,483
Nov 3, 8 AM $ 0.00137
+1.41%
$ 456,000 $ 897,971
Nov 3, 7 AM $ 0.00135
-0.52%
$ 449,667 $ 866,216
Nov 3, 6 AM $ 0.00136
-1.30%
$ 454,333 $ 881,524
Nov 3, 5 AM $ 0.00138
-0.22%
$ 460,333 $ 880,569
Nov 3, 4 AM $ 0.00138
+0.22%
$ 460,667 $ 897,455
Nov 3, 3 AM $ 0.00138
-1.85%
$ 459,667 $ 923,008
Nov 3, 2 AM $ 0.0014
-0.78%
$ 469,000 $ 955,311
Nov 3, 1 AM $ 0.00141
-1.40%
$ 470,000 $ 972,738
Nov 3, 12 AM $ 0.00143
-0.35%
$ 475,333 $ 963,346
Nov 2, 11 PM $ 0.00143
+0.49%
$ 479,333 $ 976,095
Nov 2, 10 PM $ 0.00142
-0.42%
$ 473,333 $ 962,417
Nov 2, 9 PM $ 0.00143
-0.07%
$ 477,333 $ 944,790
Nov 2, 8 PM $ 0.00142
+0.14%
$ 475,000 $ 930,313
Nov 2, 7 PM $ 0.00143
+0.21%
$ 477,333 $ 936,505
Nov 2, 6 PM $ 0.00143
+0.56%
$ 478,333 $ 943,936
Nov 2, 5 PM $ 0.00142
-0.35%
$ 474,667 $ 942,086
Nov 2, 4 PM $ 0.00143
+0.21%
$ 477,667 $ 948,395
Nov 2, 3 PM $ 0.00143
-0.14%
$ 476,667 $ 948,125
Nov 2, 2 PM $ 0.00143
-0.70%
$ 475,667 $ 954,264
Nov 2, 1 PM $ 0.00144
-0.69%
$ 479,667 $ 944,035
Nov 2, 12 PM $ 0.00145
+0.98%
$ 483,000 $ 936,194
Nov 2, 11 AM $ 0.00143
+1.34%
$ 478,333 $ 928,868
Nov 2, 10 AM $ 0.00141
+0.78%
$ 471,667 $ 888,819
Nov 2, 9 AM $ 0.0014
-0.43%
$ 467,000 $ 833,770
Nov 2, 8 AM $ 0.0014
+1.45%
$ 466,333 $ 828,484
Nov 2, 7 AM $ 0.00138
+0.07%
$ 459,667 $ 855,935
Nov 2, 6 AM $ 0.00138
+0.00%
$ 459,667 $ 887,463
Nov 2, 5 AM $ 0.00138
+0.07%
$ 460,000 $ 914,567
Nov 2, 4 AM $ 0.00138
+0.29%
$ 460,000 $ 890,472
Nov 2, 3 AM $ 0.00138
-0.15%
$ 458,667 $ 895,670
Nov 2, 2 AM $ 0.00138
-0.07%
$ 459,333 $ 908,427