DinoLFG Historical Data

DINO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.00138
-0.07%
$ 459,333 $ 908,427
Nov 2, 1 AM $ 0.00137
+0.22%
$ 458,333 $ 911,342
Nov 2, 12 AM $ 0.00137
+0.15%
$ 458,333 $ 899,894
Nov 1, 11 PM $ 0.00137
-0.07%
$ 455,333 $ 879,543
Nov 1, 10 PM $ 0.00137
-0.15%
$ 455,667 $ 898,771
Nov 1, 9 PM $ 0.00137
-0.15%
$ 457,000 $ 929,482
Nov 1, 8 PM $ 0.00138
+0.36%
$ 459,333 $ 956,623
Nov 1, 7 PM $ 0.00138
+0.07%
$ 458,667 $ 965,165
Nov 1, 6 PM $ 0.00138
+0.44%
$ 459,667 $ 962,212
Nov 1, 5 PM $ 0.00137
-0.58%
$ 457,333 $ 986,810
Nov 1, 4 PM $ 0.00138
-0.36%
$ 460,000 $ 991,226
Nov 1, 3 PM $ 0.00138
+0.22%
$ 460,000 $ 994,655
Nov 1, 2 PM $ 0.00138
+0.36%
$ 459,000 $ 986,770
Nov 1, 1 PM $ 0.00137
-0.36%
$ 457,333 $ 990,158
Nov 1, 12 PM $ 0.00138
+1.03%
$ 459,000 $ 1.01 million
Nov 1, 11 AM $ 0.00136
+0.00%
$ 454,333 $ 1.03 million
Nov 1, 10 AM $ 0.00136
+0.00%
$ 454,333 $ 1.06 million
Nov 1, 9 AM $ 0.00136
+0.00%
$ 454,333 $ 1.08 million
Nov 1, 8 AM $ 0.00136
-0.22%
$ 453,000 $ 1.1 million
Nov 1, 7 AM $ 0.00136
+0.67%
$ 453,333 $ 1.11 million
Nov 1, 6 AM $ 0.00135
-1.46%
$ 449,333 $ 1.09 million
Nov 1, 5 AM $ 0.00136
+0.89%
$ 454,333 $ 1.07 million
Nov 1, 4 AM $ 0.00134
-0.30%
$ 447,667 $ 1.07 million
Nov 1, 3 AM $ 0.00135
+1.05%
$ 449,667 $ 1.05 million
Nov 1, 2 AM $ 0.00134
+0.22%
$ 446,000 $ 1.03 million
Nov 1, 1 AM $ 0.00133
-2.27%
$ 444,000 $ 1.02 million
Nov 1, 12 AM $ 0.00136
-0.44%
$ 454,667 $ 1.02 million
Oct 31, 11 PM $ 0.00137
-0.51%
$ 455,667 $ 1.03 million
Oct 31, 10 PM $ 0.00137
-0.22%
$ 457,333 $ 1.02 million
Oct 31, 9 PM $ 0.00138
+0.36%
$ 459,667 $ 998,251
Oct 31, 8 PM $ 0.00137
-0.94%
$ 458,000 $ 984,986
Oct 31, 7 PM $ 0.00139
+0.65%
$ 462,333 $ 968,576
Oct 31, 6 PM $ 0.00137
+0.29%
$ 456,667 $ 974,872
Oct 31, 5 PM $ 0.00137
+0.00%
$ 455,667 $ 952,132
Oct 31, 4 PM $ 0.00136
-0.73%
$ 455,000 $ 939,732
Oct 31, 3 PM $ 0.00138
-0.14%
$ 459,333 $ 944,757
Oct 31, 2 PM $ 0.00138
-0.50%
$ 461,000 $ 947,146
Oct 31, 1 PM $ 0.00138
-1.00%
$ 461,333 $ 930,305
Oct 31, 12 PM $ 0.00139
-1.62%
$ 464,667 $ 929,841
Oct 31, 11 AM $ 0.00141
+1.44%
$ 471,000 $ 924,985
Oct 31, 10 AM $ 0.00139
-0.29%
$ 464,667 $ 946,137
Oct 31, 9 AM $ 0.0014
-0.64%
$ 466,000 $ 973,479
Oct 31, 8 AM $ 0.0014
+0.14%
$ 467,667 $ 948,668
Oct 31, 7 AM $ 0.0014
-0.78%
$ 467,000 $ 921,544
Oct 31, 6 AM $ 0.00141
-1.19%
$ 471,000 $ 937,175
Oct 31, 5 AM $ 0.00143
-1.04%
$ 476,667 $ 916,247
Oct 31, 4 AM $ 0.00145
+2.26%
$ 482,333 $ 938,860
Oct 31, 3 AM $ 0.00142
+2.09%
$ 472,333 $ 939,271
Oct 31, 2 AM $ 0.00139
-4.67%
$ 462,667 $ 937,370
Oct 31, 1 AM $ 0.00147
+0.96%
$ 490,667 $ 930,869