Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.000517
-0.04%
$172,200 $235,492
Apr 21, 7 AM $0.000517
+0.23%
$172,400 $242,726
Apr 21, 6 AM $0.000518
+0.37%
$172,633 $249,745
Apr 21, 5 AM $0.000517
-0.15%
$172,333 $244,879
Apr 21, 4 AM $0.000518
-0.17%
$172,767 $240,915
Apr 21, 3 AM $0.000518
+0.19%
$172,733 $242,085
Apr 21, 2 AM $0.000519
-0.15%
$173,000 $237,279
Apr 21, 1 AM $0.00052
-0.10%
$173,367 $237,578
Apr 21, 12 AM $0.000522
+0.33%
$173,933 $234,029
Apr 20, 11 PM $0.000519
-0.25%
$173,133 $230,683
Apr 20, 10 PM $0.000521
-0.23%
$173,800 $233,272
Apr 20, 9 PM $0.000521
-0.84%
$173,800 $237,301
Apr 20, 8 PM $0.000526
+0.19%
$175,200 $246,318
Apr 20, 7 PM $0.000526
+0.11%
$175,267 $242,896
Apr 20, 6 PM $0.000525
+0.25%
$175,067 $240,822
Apr 20, 5 PM $0.000523
-0.17%
$174,367 $241,868
Apr 20, 4 PM $0.000524
-0.27%
$174,667 $240,138
Apr 20, 3 PM $0.000525
+0.67%
$175,167 $240,846
Apr 20, 2 PM $0.000523
-0.40%
$174,300 $244,824
Apr 20, 1 PM $0.000525
-0.06%
$175,000 $249,206
Apr 20, 12 PM $0.000525
+0.00%
$175,100 $256,542
Apr 20, 11 AM $0.000525
+0.13%
$175,100 $266,698
Apr 20, 10 AM $0.000525
+0.73%
$175,067 $275,053
Apr 20, 9 AM $0.000522
+0.71%
$174,000 $279,847
Apr 20, 8 AM $0.000518
+0.47%
$172,800 $280,640
Apr 20, 7 AM $0.000516
+0.17%
$172,167 $282,906
Apr 20, 6 AM $0.000515
+0.47%
$171,833 $281,949
Apr 20, 5 AM $0.000511
-0.41%
$170,467 $287,333
Apr 20, 4 AM $0.000514
-0.33%
$171,500 $293,428
Apr 20, 3 AM $0.000516
+0.53%
$172,067 $300,208
Apr 20, 2 AM $0.000514
-0.27%
$171,400 $301,870
Apr 20, 1 AM $0.000516
-0.14%
$171,867 $297,774
Apr 20, 12 AM $0.000515
+0.65%
$171,633 $294,387
Apr 19, 11 PM $0.000512
+0.04%
$170,633 $289,075
Apr 19, 10 PM $0.000514
+0.67%
$171,367 $283,338
Apr 19, 9 PM $0.000514
-0.41%
$171,467 $280,467
Apr 19, 8 PM $0.000517
-0.39%
$172,400 $270,422
Apr 19, 7 PM $0.000519
-0.04%
$173,067 $271,817
Apr 19, 6 PM $0.000519
-1.46%
$172,867 $272,857
Apr 19, 5 PM $0.000526
-0.66%
$175,367 $269,140
Apr 19, 4 PM $0.000529
-0.54%
$176,500 $265,684
Apr 19, 3 PM $0.000533
-0.95%
$177,767 $265,789
Apr 19, 2 PM $0.000538
+0.04%
$179,467 $262,275
Apr 19, 1 PM $0.000537
+0.77%
$179,133 $259,457
Apr 19, 12 PM $0.000532
+0.43%
$177,500 $261,658
Apr 19, 11 AM $0.000529
+0.55%
$176,267 $256,350
Apr 19, 10 AM $0.000525
+0.38%
$175,167 $257,666
Apr 19, 9 AM $0.000522
-0.70%
$174,167 $257,988
Apr 19, 8 AM $0.000526
+0.19%
$175,233 $257,028
Apr 19, 7 AM $0.000526
-0.17%
$175,300 $256,687