Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 AM $0.000526
-0.17%
$175,300 $256,687
Apr 19, 6 AM $0.000526
-0.42%
$175,500 $251,039
Apr 19, 5 AM $0.00053
-0.11%
$176,533 $249,256
Apr 19, 4 AM $0.00053
-0.41%
$176,567 $244,545
Apr 19, 3 AM $0.000532
+0.23%
$177,200 $236,384
Apr 19, 2 AM $0.000532
-0.30%
$177,367 $235,418
Apr 19, 1 AM $0.000534
-0.09%
$177,933 $238,303
Apr 19, 12 AM $0.000533
-0.09%
$177,767 $243,312
Apr 18, 11 PM $0.000534
-0.60%
$177,867 $243,873
Apr 18, 10 PM $0.000535
+0.02%
$178,500 $247,685
Apr 18, 9 PM $0.000535
-0.11%
$178,300 $252,955
Apr 18, 8 PM $0.000536
+0.37%
$178,767 $259,501
Apr 18, 7 PM $0.000535
-0.13%
$178,400 $256,672
Apr 18, 6 PM $0.000535
-0.45%
$178,433 $256,190
Apr 18, 5 PM $0.000539
+0.43%
$179,800 $256,862
Apr 18, 4 PM $0.000538
-0.09%
$179,500 $261,510
Apr 18, 3 PM $0.00054
-0.09%
$180,167 $259,680
Apr 18, 2 PM $0.000541
+0.41%
$180,367 $261,728
Apr 18, 1 PM $0.000538
-0.39%
$179,400 $264,678
Apr 18, 12 PM $0.000541
+0.09%
$180,300 $268,967
Apr 18, 11 AM $0.00054
-1.08%
$180,133 $273,211
Apr 18, 10 AM $0.000546
-0.64%
$182,100 $271,008
Apr 18, 9 AM $0.000549
+2.60%
$183,167 $264,968
Apr 18, 8 AM $0.000535
-0.89%
$178,400 $266,916
Apr 18, 7 AM $0.000541
-0.17%
$180,233 $263,816
Apr 18, 6 AM $0.000541
+0.24%
$180,367 $266,753
Apr 18, 5 AM $0.000538
-0.22%
$179,333 $268,520
Apr 18, 4 AM $0.000539
+0.20%
$179,567 $266,788
Apr 18, 3 AM $0.000538
-0.32%
$179,267 $269,390
Apr 18, 2 AM $0.00054
+0.33%
$180,000 $268,361
Apr 18, 1 AM $0.000538
-0.22%
$179,500 $262,983
Apr 18, 12 AM $0.00054
+0.22%
$179,933 $260,336
Apr 17, 11 PM $0.000539
-0.59%
$179,533 $266,120
Apr 17, 10 PM $0.000543
+0.41%
$180,867 $265,693
Apr 17, 9 PM $0.00054
-0.26%
$180,167 $261,884
Apr 17, 8 PM $0.000541
-0.09%
$180,267 $253,113
Apr 17, 7 PM $0.000541
+0.00%
$180,400 $250,641
Apr 17, 6 PM $0.000539
-0.88%
$179,833 $255,117
Apr 17, 5 PM $0.000543
-0.78%
$181,167 $259,036
Apr 17, 4 PM $0.000548
+0.29%
$182,733 $258,485
Apr 17, 3 PM $0.000546
-0.16%
$182,100 $260,079
Apr 17, 2 PM $0.000548
+0.75%
$182,833 $259,172
Apr 17, 1 PM $0.000543
+2.40%
$180,933 $262,230
Apr 17, 12 PM $0.000531
+1.28%
$176,933 $259,846
Apr 17, 11 AM $0.000524
+0.44%
$174,533 $260,311
Apr 17, 10 AM $0.00052
-0.59%
$173,367 $264,659
Apr 17, 9 AM $0.000523
+0.38%
$174,267 $269,316
Apr 17, 8 AM $0.000522
+1.75%
$174,067 $269,989
Apr 17, 7 AM $0.000513
-0.37%
$171,133 $268,321
Apr 17, 6 AM $0.000512
+0.65%
$170,800 $266,407