DinoLFG Historical Data

DINO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.00139
-4.67%
$ 462,667 $ 937,370
Oct 31, 1 AM $ 0.00147
+0.96%
$ 490,667 $ 930,869
Oct 31, 12 AM $ 0.00145
+1.54%
$ 484,000 $ 908,446
Oct 30, 11 PM $ 0.00144
+0.70%
$ 479,000 $ 876,832
Oct 30, 10 PM $ 0.00142
+0.99%
$ 475,000 $ 855,293
Oct 30, 9 PM $ 0.00141
+0.43%
$ 469,333 $ 857,374
Oct 30, 8 PM $ 0.00141
+2.69%
$ 470,667 $ 874,310
Oct 30, 7 PM $ 0.00139
-0.50%
$ 462,000 $ 860,702
Oct 30, 6 PM $ 0.00139
-1.00%
$ 464,333 $ 832,806
Oct 30, 5 PM $ 0.00141
+0.00%
$ 469,000 $ 876,912
Oct 30, 4 PM $ 0.00141
+0.28%
$ 470,667 $ 860,942
Oct 30, 3 PM $ 0.00141
+0.64%
$ 470,333 $ 815,531
Oct 30, 2 PM $ 0.00141
+0.36%
$ 470,667 $ 808,002
Oct 30, 1 PM $ 0.0014
-1.13%
$ 468,333 $ 830,298
Oct 30, 12 PM $ 0.00142
-1.93%
$ 473,333 $ 807,342
Oct 30, 11 AM $ 0.00144
-0.21%
$ 480,333 $ 798,311
Oct 30, 10 AM $ 0.00144
-0.76%
$ 481,000 $ 804,424
Oct 30, 9 AM $ 0.00145
-0.07%
$ 484,667 $ 795,847
Oct 30, 9 AM $ 0.00145
-0.07%
$ 484,667 $ 795,847
Oct 30, 8 AM $ 0.00145
-0.14%
$ 485,000 $ 817,354
Oct 30, 8 AM $ 0.00145
-0.14%
$ 485,000 $ 817,354
Oct 30, 7 AM $ 0.00146
-0.14%
$ 485,333 $ 821,987
Oct 30, 7 AM $ 0.00146
-0.14%
$ 485,333 $ 821,987
Oct 30, 6 AM $ 0.00147
+1.45%
$ 490,333 $ 774,972
Oct 30, 6 AM $ 0.00147
+1.45%
$ 490,333 $ 774,972
Oct 30, 5 AM $ 0.00145
+0.35%
$ 483,000 $ 772,344
Oct 30, 5 AM $ 0.00145
+0.35%
$ 483,000 $ 772,344
Oct 30, 4 AM $ 0.00145
+0.35%
$ 483,000 $ 726,126
Oct 30, 4 AM $ 0.00145
+0.35%
$ 483,000 $ 726,126
Oct 30, 3 AM $ 0.00145
+1.90%
$ 482,000 $ 729,374
Oct 30, 3 AM $ 0.00145
+1.90%
$ 482,000 $ 729,374
Oct 30, 2 AM $ 0.00142
+1.87%
$ 473,000 $ 715,363
Oct 30, 2 AM $ 0.00142
+1.87%
$ 473,000 $ 715,363
Oct 30, 1 AM $ 0.00139
+0.07%
$ 464,333 $ 721,251
Oct 30, 1 AM $ 0.00139
+0.07%
$ 464,333 $ 721,251
Oct 30, 12 AM $ 0.00139
+0.14%
$ 464,000 $ 737,928
Oct 30, 12 AM $ 0.00139
+0.14%
$ 464,000 $ 737,928
Oct 29, 11 PM $ 0.00139
-0.14%
$ 463,333 $ 743,115
Oct 29, 11 PM $ 0.00139
-0.14%
$ 463,333 $ 743,115
Oct 29, 10 PM $ 0.00139
-0.36%
$ 464,667 $ 762,029
Oct 29, 10 PM $ 0.00139
-0.36%
$ 464,667 $ 762,029
Oct 29, 9 PM $ 0.0014
+0.43%
$ 467,000 $ 775,798
Oct 29, 9 PM $ 0.0014
+0.43%
$ 467,000 $ 775,798
Oct 29, 8 PM $ 0.00139
+0.14%
$ 464,000 $ 763,179
Oct 29, 8 PM $ 0.00139
+0.14%
$ 464,000 $ 763,179
Oct 29, 7 PM $ 0.00139
-0.07%
$ 463,333 $ 802,310
Oct 29, 7 PM $ 0.00139
-0.07%
$ 463,333 $ 802,310
Oct 29, 6 PM $ 0.00139
-0.64%
$ 464,667 $ 838,698
Oct 29, 6 PM $ 0.00139
-0.64%
$ 464,667 $ 838,698
Oct 29, 5 PM $ 0.0014
+0.14%
$ 467,667 $ 797,511