DinoLFG Historical Data

DINO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0014
+0.14%
$ 467,667 $ 797,511
Oct 29, 5 PM $ 0.0014
+0.14%
$ 467,667 $ 797,511
Oct 29, 4 PM $ 0.0014
+0.00%
$ 467,000 $ 830,376
Oct 29, 4 PM $ 0.0014
+0.00%
$ 467,000 $ 830,376
Oct 29, 3 PM $ 0.0014
-0.07%
$ 467,000 $ 880,158
Oct 29, 3 PM $ 0.0014
-0.07%
$ 467,000 $ 880,158
Oct 29, 2 PM $ 0.0014
-0.14%
$ 467,333 $ 911,839
Oct 29, 2 PM $ 0.0014
-0.14%
$ 467,333 $ 911,839
Oct 29, 1 PM $ 0.0014
-0.21%
$ 468,333 $ 888,624
Oct 29, 1 PM $ 0.0014
-0.21%
$ 468,333 $ 888,624
Oct 29, 12 PM $ 0.00141
-0.07%
$ 469,333 $ 889,024
Oct 29, 12 PM $ 0.00141
-0.07%
$ 469,333 $ 889,024
Oct 29, 11 AM $ 0.00141
+1.08%
$ 468,667 $ 885,107
Oct 29, 11 AM $ 0.00141
+1.08%
$ 468,667 $ 885,107
Oct 29, 10 AM $ 0.00139
+0.07%
$ 464,333 $ 849,437
Oct 29, 10 AM $ 0.00139
+0.07%
$ 464,333 $ 849,437
Oct 29, 9 AM $ 0.00139
-0.07%
$ 464,000 $ 859,587
Oct 29, 9 AM $ 0.00139
-0.07%
$ 464,000 $ 859,587
Oct 29, 8 AM $ 0.0014
-0.57%
$ 466,333 $ 836,310
Oct 29, 8 AM $ 0.0014
-0.57%
$ 466,333 $ 836,310
Oct 29, 7 AM $ 0.0014
+0.00%
$ 467,000 $ 860,260
Oct 29, 7 AM $ 0.0014
+0.00%
$ 467,000 $ 860,260
Oct 29, 6 AM $ 0.0014
+0.00%
$ 467,000 $ 887,151
Oct 29, 6 AM $ 0.0014
+0.00%
$ 467,000 $ 887,151
Oct 29, 5 AM $ 0.0014
+0.43%
$ 467,000 $ 944,141
Oct 29, 5 AM $ 0.0014
+0.43%
$ 467,000 $ 944,141
Oct 29, 4 AM $ 0.0014
+0.94%
$ 466,000 $ 993,444
Oct 29, 4 AM $ 0.0014
+0.94%
$ 466,000 $ 993,444
Oct 29, 3 AM $ 0.00138
+0.14%
$ 461,667 $ 991,958
Oct 29, 3 AM $ 0.00138
+0.14%
$ 461,667 $ 991,958
Oct 29, 2 AM $ 0.00138
+1.10%
$ 461,000 $ 1.01 million
Oct 29, 1 AM $ 0.00137
+0.37%
$ 456,000 $ 1.02 million
Oct 29, 12 AM $ 0.00137
+0.00%
$ 455,333 $ 1.05 million
Oct 28, 11 PM $ 0.00136
+0.15%
$ 454,667 $ 1.07 million
Oct 28, 10 PM $ 0.00137
+0.29%
$ 456,333 $ 1.07 million
Oct 28, 9 PM $ 0.00136
+0.44%
$ 454,333 $ 1.06 million
Oct 28, 8 PM $ 0.00136
-1.16%
$ 454,000 $ 1.06 million
Oct 28, 7 PM $ 0.00138
-1.57%
$ 459,333 $ 1.05 million
Oct 28, 6 PM $ 0.0014
-0.64%
$ 466,667 $ 1.03 million
Oct 28, 5 PM $ 0.00141
+0.43%
$ 469,000 $ 1.05 million
Oct 28, 4 PM $ 0.0014
+0.79%
$ 467,333 $ 1.05 million
Oct 28, 3 PM $ 0.0014
-0.07%
$ 465,667 $ 1.05 million
Oct 28, 2 PM $ 0.00139
-1.49%
$ 462,000 $ 1.02 million
Oct 28, 1 PM $ 0.0014
+1.44%
$ 468,333 $ 1.04 million
Oct 28, 12 PM $ 0.00138
+1.76%
$ 461,667 $ 1.06 million
Oct 28, 11 AM $ 0.00137
-2.43%
$ 455,333 $ 1.08 million
Oct 28, 10 AM $ 0.0014
-0.50%
$ 467,000 $ 1.1 million
Oct 28, 9 AM $ 0.0014
+0.14%
$ 468,000 $ 1.07 million
Oct 28, 8 AM $ 0.0014
+2.18%
$ 468,333 $ 1.08 million
Oct 28, 7 AM $ 0.00138
+1.17%
$ 459,333 $ 1.06 million