Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 AM $0.000512
+0.65%
$170,800 $266,407
Apr 17, 5 AM $0.00051
-0.29%
$170,033 $267,379
Apr 17, 4 AM $0.000512
+0.04%
$170,667 $275,053
Apr 17, 3 AM $0.000513
-0.72%
$170,867 $275,658
Apr 17, 2 AM $0.00052
-2.67%
$173,467 $276,532
Apr 17, 1 AM $0.000536
-0.61%
$178,667 $277,792
Apr 17, 12 AM $0.000539
-0.28%
$179,700 $279,529
Apr 16, 11 PM $0.00054
-0.06%
$179,933 $279,877
Apr 16, 10 PM $0.000539
-0.39%
$179,533 $276,224
Apr 16, 9 PM $0.000539
-0.19%
$179,700 $275,533
Apr 16, 8 PM $0.000541
-0.35%
$180,467 $284,116
Apr 16, 7 PM $0.000542
+0.56%
$180,800 $286,882
Apr 16, 6 PM $0.00054
+0.43%
$179,867 $283,586
Apr 16, 5 PM $0.000535
+0.26%
$178,367 $280,604
Apr 16, 4 PM $0.000534
-0.93%
$177,900 $282,030
Apr 16, 3 PM $0.000539
+1.28%
$179,667 $273,533
Apr 16, 2 PM $0.000533
+0.51%
$177,600 $267,267
Apr 16, 1 PM $0.000535
-0.93%
$178,333 $258,917
Apr 16, 12 PM $0.00054
+0.45%
$180,133 $256,793
Apr 16, 11 AM $0.000538
+0.71%
$179,267 $252,063
Apr 16, 10 AM $0.000534
+0.30%
$178,000 $251,307
Apr 16, 9 AM $0.000535
+0.07%
$178,233 $252,428
Apr 16, 8 AM $0.000534
+0.06%
$177,900 $248,641
Apr 16, 7 AM $0.000532
-0.71%
$177,400 $251,557
Apr 16, 6 AM $0.000535
-0.17%
$178,367 $249,637
Apr 16, 5 AM $0.000536
+0.00%
$178,600 $246,252
Apr 16, 4 AM $0.000535
+0.11%
$178,467 $241,259
Apr 16, 3 AM $0.000536
-0.15%
$178,833 $241,813
Apr 16, 2 AM $0.000536
+0.34%
$178,733 $243,009
Apr 16, 1 AM $0.000536
-0.02%
$178,533 $240,565
Apr 16, 12 AM $0.000536
-0.06%
$178,833 $239,946
Apr 15, 11 PM $0.000537
-0.13%
$179,033 $236,845
Apr 15, 10 PM $0.000539
+0.02%
$179,633 $238,152
Apr 15, 9 PM $0.000537
-0.37%
$178,967 $240,457
Apr 15, 8 PM $0.000538
-0.59%
$179,300 $234,080
Apr 15, 7 PM $0.000542
+0.61%
$180,633 $237,051
Apr 15, 6 PM $0.000539
+0.69%
$179,533 $238,474
Apr 15, 5 PM $0.000535
+0.11%
$178,200 $240,842
Apr 15, 4 PM $0.000534
+0.00%
$177,967 $240,182
Apr 15, 3 PM $0.000534
-1.18%
$177,967 $247,795
Apr 15, 2 PM $0.00054
+0.07%
$180,067 $251,987
Apr 15, 1 PM $0.000539
+0.17%
$179,767 $255,253
Apr 15, 12 PM $0.000538
+0.84%
$179,467 $258,487
Apr 15, 11 AM $0.000533
+0.60%
$177,600 $259,600
Apr 15, 10 AM $0.000529
+0.08%
$176,367 $253,359
Apr 15, 9 AM $0.000528
+0.21%
$175,900 $253,688
Apr 15, 8 AM $0.000527
+2.47%
$175,600 $259,155
Apr 15, 7 AM $0.000515
+0.59%
$171,533 $258,224
Apr 15, 6 AM $0.000512
+0.22%
$170,733 $258,420
Apr 15, 5 AM $0.000511
-0.85%
$170,367 $258,534