DinoLFG Historical Data

DINO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.00138
+1.17%
$ 459,333 $ 1.06 million
Oct 28, 6 AM $ 0.00136
+0.74%
$ 453,333 $ 1.05 million
Oct 28, 5 AM $ 0.00134
-0.07%
$ 448,333 $ 1.04 million
Oct 28, 4 AM $ 0.00135
-0.07%
$ 449,667 $ 1.03 million
Oct 28, 3 AM $ 0.00136
-2.65%
$ 452,667 $ 1.02 million
Oct 28, 2 AM $ 0.0014
-1.06%
$ 467,667 $ 976,372
Oct 28, 1 AM $ 0.00141
+0.43%
$ 471,000 $ 949,952
Oct 28, 12 AM $ 0.00141
+0.00%
$ 470,333 $ 923,513
Oct 27, 11 PM $ 0.00141
-0.50%
$ 468,667 $ 931,872
Oct 27, 10 PM $ 0.00142
+0.21%
$ 472,000 $ 937,270
Oct 27, 9 PM $ 0.00141
+0.21%
$ 470,000 $ 939,044
Oct 27, 8 PM $ 0.00141
-0.98%
$ 471,333 $ 950,647
Oct 27, 7 PM $ 0.00143
-0.28%
$ 477,667 $ 939,105
Oct 27, 6 PM $ 0.00144
-0.07%
$ 480,667 $ 944,373
Oct 27, 5 PM $ 0.00144
-0.28%
$ 479,333 $ 942,847
Oct 27, 4 PM $ 0.00143
+0.91%
$ 478,000 $ 940,852
Oct 27, 3 PM $ 0.00142
+1.07%
$ 474,333 $ 910,255
Oct 27, 2 PM $ 0.00141
-2.02%
$ 469,333 $ 886,582
Oct 27, 1 PM $ 0.00145
+0.00%
$ 485,000 $ 885,315
Oct 27, 12 PM $ 0.00146
-0.21%
$ 485,333 $ 892,919
Oct 27, 11 AM $ 0.00146
+0.00%
$ 487,667 $ 881,715
Oct 27, 10 AM $ 0.00146
+0.62%
$ 487,333 $ 881,861
Oct 27, 9 AM $ 0.00145
+0.00%
$ 484,333 $ 882,743
Oct 27, 8 AM $ 0.00145
-0.82%
$ 484,000 $ 865,184
Oct 27, 7 AM $ 0.00146
-0.88%
$ 485,667 $ 837,446
Oct 27, 6 AM $ 0.00147
+0.48%
$ 489,667 $ 852,330
Oct 27, 5 AM $ 0.00146
+0.55%
$ 487,333 $ 846,058
Oct 27, 4 AM $ 0.00145
+1.61%
$ 484,667 $ 868,368
Oct 27, 3 AM $ 0.00143
+0.00%
$ 477,000 $ 881,257
Oct 27, 2 AM $ 0.00143
+0.14%
$ 477,000 $ 911,966
Oct 27, 1 AM $ 0.00143
+0.56%
$ 476,667 $ 944,126
Oct 27, 12 AM $ 0.00142
+1.29%
$ 472,000 $ 954,169
Oct 26, 11 PM $ 0.0014
+0.87%
$ 466,000 $ 950,989
Oct 26, 10 PM $ 0.00139
+1.84%
$ 462,000 $ 938,564
Oct 26, 9 PM $ 0.00136
+0.67%
$ 454,000 $ 932,856
Oct 26, 8 PM $ 0.00135
-0.30%
$ 449,667 $ 919,755
Oct 26, 7 PM $ 0.00135
-0.07%
$ 451,667 $ 929,133
Oct 26, 6 PM $ 0.00136
+0.67%
$ 452,000 $ 887,537
Oct 26, 5 PM $ 0.00135
-0.37%
$ 448,667 $ 839,514
Oct 26, 4 PM $ 0.00135
-2.59%
$ 451,667 $ 792,735
Oct 26, 3 PM $ 0.00139
-0.14%
$ 463,667 $ 805,940
Oct 26, 2 PM $ 0.00139
+0.22%
$ 464,667 $ 840,657
Oct 26, 1 PM $ 0.0014
+0.58%
$ 465,667 $ 843,366
Oct 26, 12 PM $ 0.00139
+0.51%
$ 462,000 $ 791,194
Oct 26, 11 AM $ 0.00137
+0.96%
$ 455,667 $ 738,391
Oct 26, 10 AM $ 0.00135
-0.07%
$ 451,333 $ 697,012
Oct 26, 9 AM $ 0.00136
+2.11%
$ 452,333 $ 707,984
Oct 26, 8 AM $ 0.00133
+0.00%
$ 443,000 $ 704,298
Oct 26, 7 AM $ 0.00133
+1.14%
$ 443,000 $ 731,908
Oct 26, 6 AM $ 0.00131
+0.23%
$ 438,000 $ 729,715