Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 AM $0.000516
+0.21%
$171,967 $255,365
Apr 15, 3 AM $0.000515
-0.06%
$171,567 $253,260
Apr 15, 2 AM $0.000515
-0.48%
$171,667 $255,152
Apr 15, 1 AM $0.000519
+0.33%
$173,100 $257,517
Apr 15, 12 AM $0.000518
+0.52%
$172,667 $256,276
Apr 14, 11 PM $0.000515
+0.17%
$171,767 $254,350
Apr 14, 10 PM $0.000513
-0.62%
$171,100 $250,061
Apr 14, 9 PM $0.000517
+0.21%
$172,367 $248,936
Apr 14, 8 PM $0.000515
-0.10%
$171,667 $255,978
Apr 14, 7 PM $0.000515
-0.21%
$171,833 $252,591
Apr 14, 6 PM $0.000516
-0.31%
$172,167 $256,049
Apr 14, 5 PM $0.000517
-0.17%
$172,400 $253,629
Apr 14, 4 PM $0.000518
-1.43%
$172,700 $253,591
Apr 14, 3 PM $0.000526
+0.88%
$175,200 $253,466
Apr 14, 2 PM $0.000525
-1.15%
$175,000 $253,803
Apr 14, 1 PM $0.000532
+0.74%
$177,200 $255,996
Apr 14, 12 PM $0.000528
-0.06%
$176,167 $253,965
Apr 14, 11 AM $0.000529
+0.38%
$176,267 $258,920
Apr 14, 10 AM $0.000526
-2.17%
$175,500 $265,100
Apr 14, 9 AM $0.000539
-0.09%
$179,567 $262,406
Apr 14, 8 AM $0.00054
+0.63%
$179,933 $259,873
Apr 14, 7 AM $0.000534
+0.23%
$177,933 $261,920
Apr 14, 6 AM $0.000532
-0.69%
$177,367 $267,162
Apr 14, 5 AM $0.000536
+0.64%
$178,767 $270,061
Apr 14, 4 AM $0.000551
+0.31%
$183,733 $278,904
Apr 14, 3 AM $0.000532
+0.11%
$177,433 $276,124
Apr 14, 2 AM $0.00053
-0.15%
$176,800 $276,077
Apr 14, 1 AM $0.000532
+0.53%
$177,200 $273,168
Apr 14, 12 AM $0.000531
-0.84%
$177,100 $273,905
Apr 13, 11 PM $0.000536
+0.79%
$178,600 $277,878
Apr 13, 10 PM $0.000534
+4.07%
$177,967 $286,425
Apr 13, 9 PM $0.000513
+0.61%
$170,967 $289,720
Apr 13, 8 PM $0.00051
-1.52%
$170,100 $288,872
Apr 13, 7 PM $0.000519
+1.33%
$173,167 $292,313
Apr 13, 6 PM $0.000512
+0.02%
$170,667 $289,909
Apr 13, 5 PM $0.00051
-0.64%
$170,100 $293,428
Apr 13, 4 PM $0.000515
+0.82%
$171,700 $294,532
Apr 13, 3 PM $0.000511
-1.16%
$170,233 $298,581
Apr 13, 2 PM $0.0005
-2.33%
$166,522 $338,738
Apr 13, 1 PM $0.000512
+2.46%
$170,700 $294,934
Apr 13, 12 PM $0.000498
+0.34%
$166,067 $291,110
Apr 13, 11 AM $0.000498
-1.13%
$166,000 $292,932
Apr 13, 10 AM $0.000504
+3.32%
$167,933 $292,037
Apr 13, 9 AM $0.000487
-0.16%
$162,300 $294,999
Apr 13, 8 AM $0.000485
+0.14%
$161,833 $295,830
Apr 13, 7 AM $0.000485
-0.29%
$161,633 $290,852
Apr 13, 6 AM $0.000487
+0.10%
$162,233 $288,254
Apr 13, 5 AM $0.000485
-0.35%
$161,633 $285,297
Apr 13, 4 AM $0.000487
-0.04%
$162,200 $280,219
Apr 13, 3 AM $0.000486
+1.59%
$162,167 $288,261