DinoLFG Historical Data

DINO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.00131
+0.23%
$ 438,000 $ 729,715
Oct 26, 5 AM $ 0.00131
+0.08%
$ 437,000 $ 732,464
Oct 26, 4 AM $ 0.00131
+0.15%
$ 436,667 $ 715,912
Oct 26, 3 AM $ 0.00131
+0.00%
$ 436,667 $ 709,559
Oct 26, 2 AM $ 0.0013
-0.08%
$ 435,000 $ 718,338
Oct 26, 1 AM $ 0.00131
-0.15%
$ 438,000 $ 717,146
Oct 26, 12 AM $ 0.00131
+0.00%
$ 438,000 $ 713,354
Oct 25, 11 PM $ 0.00131
+0.46%
$ 437,333 $ 710,275
Oct 25, 10 PM $ 0.00131
-0.15%
$ 435,667 $ 722,570
Oct 25, 9 PM $ 0.0013
-0.53%
$ 434,000 $ 735,425
Oct 25, 8 PM $ 0.0013
-0.99%
$ 434,667 $ 726,252
Oct 25, 7 PM $ 0.00132
+3.21%
$ 439,000 $ 703,032
Oct 25, 6 PM $ 0.00128
-0.31%
$ 425,333 $ 727,453
Oct 25, 5 PM $ 0.00128
+0.31%
$ 426,667 $ 752,506
Oct 25, 4 PM $ 0.00128
-0.55%
$ 425,333 $ 802,723
Oct 25, 3 PM $ 0.00128
-0.16%
$ 426,333 $ 793,254
Oct 25, 2 PM $ 0.00128
+0.71%
$ 426,667 $ 790,508
Oct 25, 1 PM $ 0.00127
+0.00%
$ 423,667 $ 773,472
Oct 25, 12 PM $ 0.00127
+0.00%
$ 423,667 $ 814,303
Oct 25, 11 AM $ 0.00127
+0.00%
$ 423,667 $ 871,474
Oct 25, 10 AM $ 0.00127
-0.08%
$ 423,667 $ 916,385
Oct 25, 9 AM $ 0.00127
-0.08%
$ 423,667 $ 933,457
Oct 25, 8 AM $ 0.00127
-0.08%
$ 422,667 $ 955,791
Oct 25, 7 AM $ 0.00126
-0.32%
$ 421,667 $ 956,190
Oct 25, 6 AM $ 0.00127
+0.00%
$ 424,000 $ 942,829
Oct 25, 5 AM $ 0.00127
+0.08%
$ 423,333 $ 940,168
Oct 25, 4 AM $ 0.00127
-0.39%
$ 423,667 $ 925,451
Oct 25, 3 AM $ 0.00128
+0.23%
$ 427,000 $ 935,995
Oct 25, 2 AM $ 0.00128
+2.82%
$ 426,000 $ 940,143
Oct 25, 1 AM $ 0.00124
+0.73%
$ 414,667 $ 926,870
Oct 25, 12 AM $ 0.00124
+0.40%
$ 414,000 $ 948,349
Oct 24, 11 PM $ 0.00124
-0.08%
$ 412,333 $ 967,541
Oct 24, 10 PM $ 0.00124
+0.16%
$ 414,333 $ 977,740
Oct 24, 9 PM $ 0.00124
+1.22%
$ 413,667 $ 960,422
Oct 24, 8 PM $ 0.00123
+0.57%
$ 410,333 $ 998,315
Oct 24, 7 PM $ 0.00122
+0.08%
$ 408,333 $ 1.01 million
Oct 24, 6 PM $ 0.00122
+0.49%
$ 408,000 $ 1.02 million
Oct 24, 5 PM $ 0.00121
+0.08%
$ 404,667 $ 1.04 million
Oct 24, 4 PM $ 0.00121
-0.82%
$ 402,333 $ 1.02 million
Oct 24, 3 PM $ 0.00121
-0.49%
$ 405,000 $ 1.05 million
Oct 24, 2 PM $ 0.00122
-1.21%
$ 406,667 $ 1.08 million
Oct 24, 1 PM $ 0.00123
-1.21%
$ 409,667 $ 1.08 million
Oct 24, 12 PM $ 0.00125
+0.89%
$ 416,667 $ 1.08 million
Oct 24, 11 AM $ 0.00124
-0.32%
$ 414,000 $ 1.06 million
Oct 24, 10 AM $ 0.00125
-0.40%
$ 415,333 $ 1.07 million
Oct 24, 9 AM $ 0.00125
+0.16%
$ 417,000 $ 1.05 million
Oct 24, 8 AM $ 0.00125
+0.24%
$ 417,000 $ 1.01 million
Oct 24, 7 AM $ 0.00125
-0.79%
$ 416,000 $ 992,771
Oct 24, 6 AM $ 0.00126
-2.10%
$ 419,333 $ 1.02 million
Oct 24, 5 AM $ 0.00128
+2.49%
$ 426,000 $ 1.02 million