Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.000486
+1.59%
$162,167 $288,261
Apr 13, 2 AM $0.000479
-0.31%
$159,767 $282,776
Apr 13, 1 AM $0.000481
-0.35%
$160,267 $285,310
Apr 13, 12 AM $0.000483
+0.81%
$160,967 $282,992
Apr 12, 11 PM $0.000479
-0.25%
$159,700 $283,708
Apr 12, 10 PM $0.000481
-0.46%
$160,200 $279,559
Apr 12, 9 PM $0.000483
-0.35%
$160,933 $270,327
Apr 12, 8 PM $0.000484
+0.67%
$161,400 $268,919
Apr 12, 7 PM $0.000482
-0.08%
$160,600 $266,041
Apr 12, 6 PM $0.000481
-0.41%
$160,500 $263,133
Apr 12, 5 PM $0.000483
+0.94%
$161,067 $259,739
Apr 12, 4 PM $0.000478
-0.13%
$159,333 $259,137
Apr 12, 3 PM $0.000478
+0.08%
$159,367 $251,045
Apr 12, 2 PM $0.000478
-0.23%
$159,233 $247,679
Apr 12, 1 PM $0.00048
-0.21%
$159,933 $255,232
Apr 12, 12 PM $0.000482
-0.31%
$160,667 $255,759
Apr 12, 11 AM $0.000483
+0.08%
$161,167 $259,373
Apr 12, 10 AM $0.000482
-0.35%
$160,733 $259,182
Apr 12, 9 AM $0.000484
+0.31%
$161,400 $259,754
Apr 12, 8 AM $0.000483
-0.39%
$161,133 $260,965
Apr 12, 7 AM $0.000484
+0.90%
$161,467 $263,542
Apr 12, 6 AM $0.000479
+0.80%
$159,733 $268,291
Apr 12, 5 AM $0.000475
+0.44%
$158,433 $272,564
Apr 12, 4 AM $0.000473
-0.21%
$157,600 $275,735
Apr 12, 3 AM $0.000473
-0.21%
$157,800 $276,599
Apr 12, 2 AM $0.000475
+0.42%
$158,433 $280,109
Apr 12, 1 AM $0.000473
-4.50%
$157,767 $285,815
Apr 12, 12 AM $0.000496
+0.16%
$165,267 $287,773
Apr 11, 11 PM $0.000496
-0.52%
$165,400 $285,065
Apr 11, 10 PM $0.000498
-0.44%
$166,000 $288,527
Apr 11, 9 PM $0.000501
+0.28%
$166,900 $288,153
Apr 11, 8 PM $0.0005
-0.54%
$166,800 $284,137
Apr 11, 7 PM $0.000503
-0.12%
$167,667 $279,856
Apr 11, 6 PM $0.000503
+0.34%
$167,533 $276,556
Apr 11, 5 PM $0.000501
+0.20%
$167,167 $280,140
Apr 11, 4 PM $0.0005
-1.34%
$166,733 $284,832
Apr 11, 3 PM $0.000508
-1.21%
$169,367 $287,359
Apr 11, 2 PM $0.000507
+1.24%
$168,867 $292,728
Apr 11, 1 PM $0.0005
+1.88%
$166,600 $289,925
Apr 11, 12 PM $0.000491
+1.13%
$163,800 $291,299
Apr 11, 11 AM $0.000487
+0.10%
$162,367 $287,942
Apr 11, 10 AM $0.000485
+0.06%
$161,633 $287,996
Apr 11, 9 AM $0.000484
+0.90%
$161,367 $286,258
Apr 11, 8 AM $0.00048
+0.52%
$159,967 $284,746
Apr 11, 7 AM $0.000477
-0.02%
$159,100 $281,608
Apr 11, 6 AM $0.000478
+0.21%
$159,367 $279,952
Apr 11, 5 AM $0.000477
-0.27%
$158,967 $276,297
Apr 11, 4 AM $0.000478
+0.10%
$159,467 $273,526
Apr 11, 3 AM $0.000477
-0.21%
$159,133 $267,084
Apr 11, 2 AM $0.000478
+0.00%
$159,200 $269,604