Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $0.000478
+0.00%
$159,200 $269,604
Apr 11, 1 AM $0.000478
+0.80%
$159,400 $266,270
Apr 11, 12 AM $0.000476
+0.13%
$158,767 $269,375
Apr 10, 11 PM $0.000477
+0.06%
$158,867 $268,017
Apr 10, 10 PM $0.000476
-0.44%
$158,533 $264,202
Apr 10, 9 PM $0.000478
+0.00%
$159,233 $272,527
Apr 10, 8 PM $0.000478
+0.00%
$159,233 $276,654
Apr 10, 7 PM $0.000478
+0.06%
$159,233 $282,924
Apr 10, 6 PM $0.000477
+0.13%
$159,133 $290,464
Apr 10, 5 PM $0.000477
+0.25%
$159,000 $288,943
Apr 10, 4 PM $0.000475
+0.44%
$158,500 $283,900
Apr 10, 3 PM $0.000471
-1.15%
$157,067 $285,667
Apr 10, 2 PM $0.000475
+1.00%
$158,400 $283,439
Apr 10, 1 PM $0.000471
-0.21%
$156,933 $282,533
Apr 10, 12 PM $0.000472
+0.15%
$157,267 $283,675
Apr 10, 11 AM $0.000472
+0.64%
$157,333 $279,073
Apr 10, 10 AM $0.000467
-0.13%
$155,700 $276,699
Apr 10, 9 AM $0.000467
+1.15%
$155,667 $275,949
Apr 10, 8 AM $0.000461
+0.39%
$153,600 $276,374
Apr 10, 7 AM $0.00046
-0.43%
$153,300 $278,008
Apr 10, 6 AM $0.000461
-0.56%
$153,633 $278,927
Apr 10, 5 AM $0.000463
-0.24%
$154,467 $274,903
Apr 10, 4 AM $0.000464
+0.63%
$154,833 $273,100
Apr 10, 3 AM $0.000461
-0.22%
$153,800 $277,693
Apr 10, 2 AM $0.000461
-0.24%
$153,700 $276,258
Apr 10, 1 AM $0.000463
+0.24%
$154,500 $275,394
Apr 10, 12 AM $0.000463
+0.39%
$154,333 $272,257
Apr 9, 11 PM $0.000461
-0.50%
$153,700 $271,881
Apr 9, 10 PM $0.000465
-0.47%
$154,867 $272,462
Apr 9, 9 PM $0.000468
+0.00%
$155,967 $275,436
Apr 9, 8 PM $0.000468
-0.09%
$155,933 $275,797
Apr 9, 7 PM $0.000468
+0.28%
$156,067 $275,284
Apr 9, 6 PM $0.000467
-0.28%
$155,567 $270,153
Apr 9, 5 PM $0.000469
+0.75%
$156,333 $267,526
Apr 9, 4 PM $0.000465
-0.94%
$155,167 $263,097
Apr 9, 3 PM $0.000469
+1.89%
$156,367 $262,901
Apr 9, 2 PM $0.000461
+0.83%
$153,600 $262,777
Apr 9, 1 PM $0.000456
-0.91%
$152,133 $260,851
Apr 9, 12 PM $0.000461
+0.09%
$153,633 $264,574
Apr 9, 11 AM $0.000461
-0.58%
$153,533 $267,944
Apr 9, 10 AM $0.000463
-0.04%
$154,200 $268,504
Apr 9, 9 AM $0.000462
+0.26%
$153,900 $268,799
Apr 9, 8 AM $0.00046
+0.68%
$153,433 $270,273
Apr 9, 7 AM $0.000457
+0.75%
$152,233 $275,453
Apr 9, 6 AM $0.00045
-0.13%
$150,033 $275,955
Apr 9, 5 AM $0.00045
-0.04%
$149,867 $283,235
Apr 9, 4 AM $0.000451
-0.09%
$150,367 $290,902
Apr 9, 3 AM $0.000451
+0.69%
$150,500 $290,039
Apr 9, 2 AM $0.00045
+0.00%
$150,033 $289,413
Apr 9, 1 AM $0.000449
-1.04%
$149,533 $289,019