DinoLFG Historical Data

DINO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.00126
-2.10%
$ 419,333 $ 1.02 million
Oct 24, 5 AM $ 0.00128
+2.49%
$ 426,000 $ 1.02 million
Oct 24, 4 AM $ 0.00122
+2.18%
$ 407,000 $ 1.02 million
Oct 24, 3 AM $ 0.00119
-0.91%
$ 397,333 $ 1 million
Oct 24, 2 AM $ 0.0012
+0.17%
$ 401,667 $ 959,648
Oct 24, 1 AM $ 0.0012
-0.08%
$ 400,667 $ 921,773
Oct 24, 12 AM $ 0.0012
-0.33%
$ 401,000 $ 879,612
Oct 23, 11 PM $ 0.00121
+0.08%
$ 402,667 $ 873,036
Oct 23, 10 PM $ 0.00121
+0.50%
$ 403,000 $ 874,341
Oct 23, 9 PM $ 0.0012
-0.83%
$ 399,000 $ 880,044
Oct 23, 8 PM $ 0.00121
+0.00%
$ 402,333 $ 877,994
Oct 23, 7 PM $ 0.00121
-0.16%
$ 404,667 $ 870,133
Oct 23, 6 PM $ 0.00121
-1.55%
$ 403,333 $ 879,873
Oct 23, 5 PM $ 0.00123
+0.00%
$ 411,000 $ 883,378
Oct 23, 4 PM $ 0.00123
+1.07%
$ 410,000 $ 866,518
Oct 23, 3 PM $ 0.00122
+0.83%
$ 405,667 $ 880,089
Oct 23, 2 PM $ 0.0012
-0.83%
$ 399,667 $ 836,090
Oct 23, 1 PM $ 0.00121
-3.67%
$ 403,000 $ 846,888
Oct 23, 12 PM $ 0.00125
-1.65%
$ 418,333 $ 853,141
Oct 23, 11 AM $ 0.00128
-0.62%
$ 426,667 $ 851,601
Oct 23, 10 AM $ 0.00129
+0.31%
$ 429,333 $ 822,732
Oct 23, 9 AM $ 0.00128
+0.00%
$ 428,000 $ 839,919
Oct 23, 7 AM $ 0.00128
+0.94%
$ 428,333 $ 916,990
Oct 23, 6 AM $ 0.00128
+0.86%
$ 428,000 $ 892,757
Oct 23, 5 AM $ 0.00128
-0.16%
$ 426,000 $ 887,788
Oct 23, 4 AM $ 0.00128
-0.54%
$ 428,000 $ 892,584
Oct 23, 3 AM $ 0.00129
+0.00%
$ 430,333 $ 930,869
Oct 23, 2 AM $ 0.00129
+0.00%
$ 430,333 $ 969,330
Oct 23, 1 AM $ 0.00129
+0.94%
$ 430,333 $ 978,918
Oct 23, 12 AM $ 0.00128
+0.55%
$ 427,333 $ 1.01 million
Oct 22, 11 PM $ 0.00127
+1.03%
$ 425,000 $ 993,788
Oct 22, 10 PM $ 0.00126
-0.08%
$ 420,333 $ 981,081
Oct 22, 9 PM $ 0.00126
-1.02%
$ 420,333 $ 984,174
Oct 22, 8 PM $ 0.00128
-0.39%
$ 427,000 $ 958,949
Oct 22, 7 PM $ 0.00128
+0.23%
$ 428,333 $ 978,584
Oct 22, 6 PM $ 0.00128
-0.39%
$ 427,333 $ 975,242
Oct 22, 5 PM $ 0.00129
-0.85%
$ 429,333 $ 971,643
Oct 22, 4 PM $ 0.0013
+0.00%
$ 433,000 $ 971,636
Oct 22, 3 PM $ 0.0013
+0.00%
$ 433,333 $ 936,311
Oct 22, 2 PM $ 0.00129
-1.45%
$ 429,667 $ 934,112
Oct 22, 1 PM $ 0.00131
-0.15%
$ 436,000 $ 928,553
Oct 22, 12 PM $ 0.0013
+0.08%
$ 434,667 $ 936,567
Oct 22, 11 AM $ 0.0013
+0.54%
$ 434,667 $ 934,592
Oct 22, 10 AM $ 0.0013
-0.54%
$ 432,000 $ 963,741
Oct 22, 9 AM $ 0.0013
-0.53%
$ 434,667 $ 936,278
Oct 22, 8 AM $ 0.00131
-0.30%
$ 438,000 $ 920,878
Oct 22, 7 AM $ 0.00132
+0.23%
$ 438,667 $ 906,218
Oct 22, 6 AM $ 0.00132
+0.15%
$ 439,000 $ 896,691
Oct 22, 5 AM $ 0.00132
-0.15%
$ 438,667 $ 896,636
Oct 22, 4 AM $ 0.00132
+0.30%
$ 439,333 $ 893,143