Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.000176
-0.06%
$58,733 $193,620
Sep 21, 3 PM $0.000176
+0.63%
$58,667 $192,167
Sep 21, 2 PM $0.000175
+0.52%
$58,433 $192,908
Sep 21, 1 PM $0.000175
-0.29%
$58,233 $194,651
Sep 21, 12 PM $0.000175
+0.11%
$58,167 $196,027
Sep 21, 11 AM $0.000174
+0.23%
$57,967 $196,361
Sep 21, 10 AM $0.000174
-0.29%
$57,867 $198,649
Sep 21, 9 AM $0.000174
+0.64%
$57,900 $195,493
Sep 21, 8 AM $0.000173
+1.76%
$57,733 $192,026
Sep 21, 7 AM $0.00017
-0.18%
$56,600 $190,096
Sep 21, 6 AM $0.00017
-0.53%
$56,700 $190,385
Sep 21, 5 AM $0.00017
-0.12%
$56,800 $192,876
Sep 21, 4 AM $0.00017
+0.00%
$56,833 $192,454
Sep 21, 3 AM $0.00017
+0.24%
$56,733 $189,203
Sep 21, 2 AM $0.00017
+0.65%
$56,733 $190,575
Sep 21, 1 AM $0.00017
-1.34%
$56,500 $190,146
Sep 21, 12 AM $0.000172
+1.72%
$57,300 $192,125
Sep 20, 11 PM $0.000169
+0.42%
$56,267 $191,003
Sep 20, 10 PM $0.000169
+0.24%
$56,167 $190,090
Sep 20, 9 PM $0.000168
-0.42%
$55,867 $189,978
Sep 20, 8 PM $0.000168
+0.24%
$56,133 $190,552
Sep 20, 7 PM $0.000168
+0.36%
$56,100 $192,617
Sep 20, 6 PM $0.000168
-0.18%
$55,967 $193,947
Sep 20, 5 PM $0.000168
-0.36%
$55,833 $195,231
Sep 20, 4 PM $0.000169
+1.32%
$56,233 $195,995
Sep 20, 3 PM $0.000167
+0.60%
$55,567 $195,998
Sep 20, 2 PM $0.000166
+0.55%
$55,167 $194,061
Sep 20, 1 PM $0.000165
-0.18%
$54,933 $192,830
Sep 20, 12 PM $0.000165
+0.12%
$54,900 $194,496
Sep 20, 11 AM $0.000165
+0.24%
$54,967 $196,312
Sep 20, 10 AM $0.000164
-0.06%
$54,833 $195,877
Sep 20, 9 AM $0.000165
+0.30%
$54,967 $197,886
Sep 20, 8 AM $0.000165
+0.00%
$54,900 $202,896
Sep 20, 7 AM $0.000165
+0.12%
$55,000 $204,776
Sep 20, 6 AM $0.000164
-0.24%
$54,733 $203,872
Sep 20, 5 AM $0.000165
-0.06%
$55,000 $202,049
Sep 20, 4 AM $0.000165
-0.42%
$54,933 $204,890
Sep 20, 3 AM $0.000165
+0.43%
$55,133 $208,799
Sep 20, 2 AM $0.000165
-1.96%
$54,900 $208,055
Sep 20, 1 AM $0.000168
-1.00%
$55,833 $206,606
Sep 20, 12 AM $0.000169
+0.00%
$56,467 $206,214
Sep 19, 11 PM $0.000169
+0.00%
$56,433 $207,365
Sep 19, 10 PM $0.000169
+0.24%
$56,400 $207,307
Sep 19, 9 PM $0.000169
-0.24%
$56,333 $208,113
Sep 19, 8 PM $0.000169
-0.18%
$56,433 $208,634
Sep 19, 7 PM $0.00017
-0.06%
$56,600 $204,210
Sep 19, 6 PM $0.00017
-0.24%
$56,600 $203,568
Sep 19, 5 PM $0.00017
-0.18%
$56,733 $203,270
Sep 19, 4 PM $0.000171
+0.41%
$56,933 $203,232
Sep 19, 3 PM $0.00017
+0.00%
$56,767 $203,962