DinoLFG Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.000142
+0.43%
$ 47,233 $ 191,111
Jul 4, 2 AM $ 0.000141
-0.28%
$ 47,000 $ 191,662
Jul 4, 1 AM $ 0.000141
-0.56%
$ 47,000 $ 192,271
Jul 4, 12 AM $ 0.000142
-0.35%
$ 47,233 $ 192,074
Jul 3, 11 PM $ 0.000142
-0.28%
$ 47,300 $ 191,161
Jul 3, 10 PM $ 0.000142
+0.14%
$ 47,400 $ 191,456
Jul 3, 9 PM $ 0.000143
+0.14%
$ 47,600 $ 194,744
Jul 3, 8 PM $ 0.000143
+0.99%
$ 47,533 $ 196,238
Jul 3, 7 PM $ 0.000141
+0.36%
$ 47,100 $ 196,544
Jul 3, 6 PM $ 0.00014
-0.07%
$ 46,833 $ 195,431
Jul 3, 5 PM $ 0.00014
-0.14%
$ 46,800 $ 195,023
Jul 3, 4 PM $ 0.000141
+0.43%
$ 46,967 $ 194,156
Jul 3, 3 PM $ 0.00014
-0.43%
$ 46,833 $ 195,114
Jul 3, 2 PM $ 0.000141
-0.63%
$ 46,967 $ 193,470
Jul 3, 1 PM $ 0.000142
+0.78%
$ 47,267 $ 192,160
Jul 3, 12 PM $ 0.000141
-0.35%
$ 47,033 $ 191,049
Jul 3, 11 AM $ 0.000141
-0.07%
$ 47,100 $ 193,554
Jul 3, 10 AM $ 0.000142
+0.78%
$ 47,233 $ 196,076
Jul 3, 9 AM $ 0.00014
+0.50%
$ 46,733 $ 196,290
Jul 3, 8 AM $ 0.00014
+0.07%
$ 46,533 $ 196,690
Jul 3, 7 AM $ 0.00014
+0.29%
$ 46,533 $ 196,907
Jul 3, 6 AM $ 0.000139
-0.14%
$ 46,467 $ 198,206
Jul 3, 5 AM $ 0.000139
+0.79%
$ 46,500 $ 199,121
Jul 3, 4 AM $ 0.000139
-0.14%
$ 46,200 $ 197,618
Jul 3, 3 AM $ 0.000139
+0.29%
$ 46,233 $ 199,244
Jul 3, 2 AM $ 0.000139
-0.07%
$ 46,233 $ 198,445
Jul 3, 1 AM $ 0.000139
+0.87%
$ 46,400 $ 198,443
Jul 3, 12 AM $ 0.000138
-0.36%
$ 45,900 $ 199,472
Jul 2, 11 PM $ 0.000138
+0.29%
$ 46,100 $ 200,754
Jul 2, 10 PM $ 0.000138
-0.07%
$ 45,967 $ 200,157
Jul 2, 9 PM $ 0.000138
-0.79%
$ 45,967 $ 200,745
Jul 2, 8 PM $ 0.000139
+0.29%
$ 46,300 $ 196,797
Jul 2, 7 PM $ 0.000139
+0.00%
$ 46,233 $ 198,519
Jul 2, 6 PM $ 0.000138
-0.14%
$ 46,100 $ 200,584
Jul 2, 5 PM $ 0.000138
-0.36%
$ 45,933 $ 200,753
Jul 2, 4 PM $ 0.000138
+0.15%
$ 46,033 $ 201,653
Jul 2, 3 PM $ 0.000138
-0.22%
$ 46,133 $ 199,700
Jul 2, 2 PM $ 0.000138
-0.86%
$ 46,033 $ 199,203
Jul 2, 1 PM $ 0.000139
+2.51%
$ 46,333 $ 199,609
Jul 2, 12 PM $ 0.000135
+0.89%
$ 45,100 $ 198,187
Jul 2, 11 AM $ 0.000134
+0.15%
$ 44,733 $ 196,765
Jul 2, 10 AM $ 0.000134
+0.00%
$ 44,767 $ 195,708
Jul 2, 9 AM $ 0.000134
+1.21%
$ 44,767 $ 195,643
Jul 2, 8 AM $ 0.000133
+0.76%
$ 44,233 $ 194,546
Jul 2, 7 AM $ 0.000132
+0.30%
$ 43,900 $ 195,855
Jul 2, 6 AM $ 0.000132
-0.45%
$ 43,933 $ 195,689
Jul 2, 5 AM $ 0.000132
+0.08%
$ 44,133 $ 195,975
Jul 2, 4 AM $ 0.000133
-0.23%
$ 44,300 $ 196,750
Jul 2, 3 AM $ 0.000133
+1.21%
$ 44,433 $ 194,613
Jul 2, 2 AM $ 0.000132
+0.23%
$ 43,967 $ 193,681