DinoLFG Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000442
+1.07%
$ 147,467 $ 254,902
Mar 30, 9 AM $ 0.000438
-0.05%
$ 145,900 $ 253,852
Mar 30, 8 AM $ 0.000439
+0.05%
$ 146,333 $ 246,812
Mar 30, 7 AM $ 0.000439
+1.03%
$ 146,467 $ 248,319
Mar 30, 6 AM $ 0.000436
+0.02%
$ 145,367 $ 254,361
Mar 30, 5 AM $ 0.000437
-0.21%
$ 145,633 $ 254,642
Mar 30, 4 AM $ 0.000436
+0.60%
$ 145,500 $ 251,688
Mar 30, 3 AM $ 0.000431
+0.71%
$ 143,778 $ 292,421
Mar 30, 2 AM $ 0.000428
+0.79%
$ 142,770 $ 295,331
Mar 30, 1 AM $ 0.000425
+0.75%
$ 141,654 $ 298,610
Mar 30, 12 AM $ 0.000422
+0.26%
$ 140,598 $ 295,895
Mar 29, 11 PM $ 0.000421
-0.19%
$ 140,433 $ 255,122
Mar 29, 10 PM $ 0.000411
-1.86%
$ 136,863 $ 295,644
Mar 29, 9 PM $ 0.000427
-0.14%
$ 142,367 $ 264,447
Mar 29, 8 PM $ 0.000427
+0.21%
$ 142,200 $ 267,796
Mar 29, 7 PM $ 0.000424
+0.10%
$ 141,230 $ 304,058
Mar 29, 6 PM $ 0.000423
-0.47%
$ 141,094 $ 307,867
Mar 29, 5 PM $ 0.000425
+0.25%
$ 141,767 $ 276,021
Mar 29, 4 PM $ 0.000424
+0.49%
$ 141,417 $ 309,433
Mar 29, 3 PM $ 0.000422
-0.84%
$ 140,734 $ 309,876
Mar 29, 2 PM $ 0.000426
+0.47%
$ 141,933 $ 278,146
Mar 29, 1 PM $ 0.000423
-0.61%
$ 141,167 $ 283,016
Mar 29, 12 PM $ 0.000427
+0.23%
$ 142,200 $ 279,854
Mar 29, 11 AM $ 0.000426
-0.16%
$ 142,000 $ 276,783
Mar 29, 10 AM $ 0.000427
-1.59%
$ 142,233 $ 277,721
Mar 29, 9 AM $ 0.000433
+0.02%
$ 144,333 $ 277,406
Mar 29, 8 AM $ 0.000434
+0.35%
$ 144,767 $ 284,074
Mar 29, 7 AM $ 0.000428
-0.54%
$ 142,786 $ 314,238
Mar 29, 6 AM $ 0.000431
-0.14%
$ 143,567 $ 275,072
Mar 29, 5 AM $ 0.000431
+0.26%
$ 143,833 $ 275,053
Mar 29, 4 AM $ 0.000431
-0.32%
$ 143,600 $ 275,336
Mar 29, 3 AM $ 0.000432
+0.12%
$ 144,067 $ 277,162
Mar 29, 2 AM $ 0.000432
+0.33%
$ 143,867 $ 277,258
Mar 29, 1 AM $ 0.00043
-0.02%
$ 143,400 $ 282,289
Mar 29, 12 AM $ 0.000429
-0.05%
$ 143,033 $ 282,433
Mar 28, 11 PM $ 0.000429
-1.04%
$ 143,100 $ 282,543
Mar 28, 10 PM $ 0.000434
+0.32%
$ 144,600 $ 282,865
Mar 28, 9 PM $ 0.000435
-1.11%
$ 145,100 $ 281,273
Mar 28, 8 PM $ 0.000439
+0.07%
$ 146,433 $ 281,376
Mar 28, 7 PM $ 0.000438
-0.07%
$ 146,167 $ 280,536
Mar 28, 6 PM $ 0.000439
+0.09%
$ 146,267 $ 284,096
Mar 28, 5 PM $ 0.000439
-0.20%
$ 146,200 $ 283,511
Mar 28, 4 PM $ 0.000438
+0.07%
$ 146,133 $ 281,517
Mar 28, 3 PM $ 0.000438
+0.50%
$ 146,000 $ 281,431
Mar 28, 2 PM $ 0.000435
-0.75%
$ 145,167 $ 277,946
Mar 28, 1 PM $ 0.000438
+3.84%
$ 145,900 $ 278,696
Mar 28, 12 PM $ 0.000421
+0.12%
$ 140,200 $ 280,889
Mar 28, 11 AM $ 0.000419
+2.09%
$ 139,667 $ 281,009
Mar 28, 10 AM $ 0.00041
+0.10%
$ 136,803 $ 312,292
Mar 28, 9 AM $ 0.00041
+0.22%
$ 136,767 $ 273,613