DinoLFG Historical Data

DINO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.00132
+0.30%
$ 439,333 $ 893,143
Oct 22, 3 AM $ 0.00131
-0.68%
$ 436,333 $ 882,423
Oct 22, 2 AM $ 0.00131
-0.23%
$ 438,000 $ 895,094
Oct 22, 1 AM $ 0.00131
+0.92%
$ 438,333 $ 907,844
Oct 22, 12 AM $ 0.0013
-0.99%
$ 432,667 $ 900,751
Oct 21, 11 PM $ 0.00131
-0.90%
$ 438,333 $ 911,875
Oct 21, 10 PM $ 0.00133
-1.34%
$ 442,333 $ 894,773
Oct 21, 9 PM $ 0.00135
+0.15%
$ 448,667 $ 903,029
Oct 21, 8 PM $ 0.00134
-1.10%
$ 448,000 $ 916,326
Oct 21, 7 PM $ 0.00136
-0.51%
$ 453,000 $ 907,951
Oct 21, 6 PM $ 0.00137
-0.07%
$ 455,333 $ 915,771
Oct 21, 5 PM $ 0.00137
-2.70%
$ 455,667 $ 916,359
Oct 21, 4 PM $ 0.00141
+0.29%
$ 469,000 $ 933,472
Oct 21, 3 PM $ 0.0014
+1.67%
$ 467,667 $ 958,151
Oct 21, 2 PM $ 0.00136
+1.64%
$ 454,333 $ 985,817
Oct 21, 1 PM $ 0.00134
-0.67%
$ 446,333 $ 992,188
Oct 21, 12 PM $ 0.00134
+0.67%
$ 448,333 $ 975,900
Oct 21, 11 AM $ 0.00134
+3.55%
$ 447,000 $ 974,891
Oct 21, 10 AM $ 0.00127
+0.08%
$ 425,000 $ 969,829
Oct 21, 9 AM $ 0.00127
-0.23%
$ 424,667 $ 976,250
Oct 21, 8 AM $ 0.00128
-0.39%
$ 426,000 $ 991,837
Oct 21, 7 AM $ 0.00127
+0.24%
$ 422,667 $ 979,179
Oct 21, 6 AM $ 0.00126
+3.28%
$ 420,333 $ 976,295
Oct 21, 5 AM $ 0.00123
+1.57%
$ 408,667 $ 979,207
Oct 21, 4 AM $ 0.00121
-1.86%
$ 404,333 $ 998,013
Oct 21, 3 AM $ 0.00124
-1.12%
$ 412,000 $ 993,002
Oct 21, 2 AM $ 0.00125
-0.87%
$ 416,667 $ 980,900
Oct 21, 1 AM $ 0.00126
-1.25%
$ 420,333 $ 1 million
Oct 21, 12 AM $ 0.00128
-0.62%
$ 426,000 $ 1.01 million
Oct 20, 11 PM $ 0.00129
-0.08%
$ 429,333 $ 1.01 million
Oct 20, 10 PM $ 0.00129
+0.00%
$ 430,000 $ 1.02 million
Oct 20, 9 PM $ 0.00129
+0.00%
$ 431,333 $ 1.01 million
Oct 20, 8 PM $ 0.00129
+0.23%
$ 431,333 $ 1.01 million
Oct 20, 7 PM $ 0.00129
+0.62%
$ 431,667 $ 1.01 million
Oct 20, 6 PM $ 0.00129
+0.39%
$ 430,667 $ 1.01 million
Oct 20, 5 PM $ 0.00128
-0.62%
$ 427,333 $ 999,160
Oct 20, 4 PM $ 0.00129
-3.60%
$ 428,667 $ 1 million
Oct 20, 3 PM $ 0.00134
-0.22%
$ 446,333 $ 974,736
Oct 20, 2 PM $ 0.00134
-0.30%
$ 448,333 $ 961,412
Oct 20, 1 PM $ 0.00136
-0.37%
$ 453,000 $ 946,942
Oct 20, 12 PM $ 0.00136
+0.15%
$ 454,333 $ 933,542
Oct 20, 11 AM $ 0.00136
+0.07%
$ 454,333 $ 919,820
Oct 20, 10 AM $ 0.00136
-0.94%
$ 455,000 $ 903,746
Oct 20, 9 AM $ 0.00138
-0.29%
$ 461,000 $ 904,606
Oct 20, 8 AM $ 0.00138
+0.14%
$ 460,667 $ 913,090
Oct 20, 7 AM $ 0.00138
-1.50%
$ 460,000 $ 931,533
Oct 20, 6 AM $ 0.0014
+0.00%
$ 468,000 $ 965,939
Oct 20, 5 AM $ 0.00139
-0.43%
$ 464,333 $ 966,165
Oct 20, 4 AM $ 0.0014
-0.21%
$ 466,000 $ 953,522
Oct 20, 3 AM $ 0.00139
+0.95%
$ 462,000 $ 932,928