Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 AM $0.000449
-1.04%
$149,533 $289,019
Apr 9, 12 AM $0.000453
-0.37%
$151,067 $284,697
Apr 8, 11 PM $0.000455
+0.22%
$151,733 $286,728
Apr 8, 10 PM $0.000455
-0.98%
$151,800 $285,367
Apr 8, 9 PM $0.00046
+0.24%
$153,300 $282,172
Apr 8, 8 PM $0.000459
-0.09%
$152,933 $276,623
Apr 8, 7 PM $0.000458
+0.42%
$152,800 $274,972
Apr 8, 6 PM $0.000457
-1.32%
$152,200 $278,992
Apr 8, 5 PM $0.000463
+0.11%
$154,200 $286,064
Apr 8, 4 PM $0.000462
+0.76%
$154,033 $291,057
Apr 8, 3 PM $0.000459
+1.03%
$153,000 $288,864
Apr 8, 2 PM $0.000454
-1.82%
$151,433 $288,875
Apr 8, 1 PM $0.000463
+0.30%
$154,500 $289,146
Apr 8, 12 PM $0.000464
+0.72%
$154,533 $284,375
Apr 8, 11 AM $0.00046
+1.66%
$153,200 $289,701
Apr 8, 10 AM $0.000452
+0.07%
$150,700 $290,191
Apr 8, 9 AM $0.000453
-0.51%
$150,933 $287,720
Apr 8, 8 AM $0.000455
+0.38%
$151,600 $283,456
Apr 8, 7 AM $0.000453
+1.34%
$150,867 $283,203
Apr 8, 6 AM $0.000446
+0.45%
$148,833 $281,476
Apr 8, 5 AM $0.000446
+0.22%
$148,533 $280,744
Apr 8, 4 AM $0.000446
+0.45%
$148,733 $278,298
Apr 8, 3 AM $0.000442
-0.72%
$147,467 $280,668
Apr 8, 2 AM $0.000444
-0.16%
$148,000 $278,380
Apr 8, 1 AM $0.000445
-0.31%
$148,233 $279,407
Apr 8, 12 AM $0.000445
-0.82%
$148,467 $285,900
Apr 7, 11 PM $0.000449
+0.60%
$149,700 $283,648
Apr 7, 10 PM $0.000432
+0.18%
$144,159 $328,445
Apr 7, 9 PM $0.000431
+1.32%
$143,767 $284,269
Apr 7, 8 PM $0.000426
-0.21%
$142,033 $286,940
Apr 7, 7 PM $0.000425
+1.34%
$141,600 $284,967
Apr 7, 6 PM $0.000419
-0.73%
$139,733 $286,460
Apr 7, 5 PM $0.000423
+0.64%
$140,933 $279,577
Apr 7, 4 PM $0.00042
+0.17%
$140,033 $278,734
Apr 7, 3 PM $0.000418
+0.22%
$139,433 $281,088
Apr 7, 2 PM $0.000417
-0.36%
$139,133 $281,240
Apr 7, 1 PM $0.000419
-0.59%
$139,767 $281,253
Apr 7, 12 PM $0.000422
+0.05%
$140,633 $282,693
Apr 7, 11 AM $0.000421
+0.19%
$140,433 $274,812
Apr 7, 10 AM $0.000421
-1.06%
$140,267 $273,189
Apr 7, 9 AM $0.000426
+0.02%
$141,933 $275,760
Apr 7, 8 AM $0.000425
+0.57%
$141,767 $274,718
Apr 7, 7 AM $0.000422
+0.40%
$140,600 $270,637
Apr 7, 6 AM $0.00042
-0.14%
$140,000 $272,122
Apr 7, 5 AM $0.00042
-0.83%
$140,100 $271,196
Apr 7, 4 AM $0.000423
+0.24%
$141,133 $267,414
Apr 7, 3 AM $0.000423
+0.00%
$140,867 $264,488
Apr 7, 2 AM $0.000421
-0.02%
$140,400 $267,475
Apr 7, 1 AM $0.000421
-0.40%
$140,367 $266,600
Apr 7, 12 AM $0.000424
+0.09%
$141,200 $263,411