Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $0.000424
+0.09%
$141,200 $263,411
Apr 6, 11 PM $0.000424
+0.81%
$141,333 $261,022
Apr 6, 10 PM $0.000424
-0.96%
$141,467 $260,129
Apr 6, 9 PM $0.00043
-0.02%
$143,433 $259,919
Apr 6, 8 PM $0.000431
+0.33%
$143,833 $262,316
Apr 6, 7 PM $0.00043
+0.00%
$143,333 $263,613
Apr 6, 6 PM $0.000431
+0.47%
$143,567 $257,220
Apr 6, 5 PM $0.000429
-0.92%
$143,000 $255,946
Apr 6, 4 PM $0.000436
-0.91%
$145,300 $252,920
Apr 6, 3 PM $0.00044
+0.39%
$146,800 $257,596
Apr 6, 2 PM $0.000438
+0.87%
$146,100 $259,482
Apr 6, 1 PM $0.000435
+0.16%
$145,133 $262,787
Apr 6, 12 PM $0.000435
-0.07%
$145,000 $261,016
Apr 6, 11 AM $0.000435
+0.02%
$145,100 $261,725
Apr 6, 10 AM $0.000435
+0.21%
$145,167 $267,476
Apr 6, 9 AM $0.000434
+0.44%
$144,833 $268,762
Apr 6, 8 AM $0.000433
+0.12%
$144,233 $270,693
Apr 6, 7 AM $0.000432
+0.14%
$144,067 $270,947
Apr 6, 6 AM $0.000431
-0.30%
$143,700 $267,328
Apr 6, 5 AM $0.000432
+0.33%
$143,933 $267,756
Apr 6, 4 AM $0.000431
-0.28%
$143,567 $271,549
Apr 6, 3 AM $0.000432
-0.30%
$143,900 $270,784
Apr 6, 2 AM $0.000433
+0.53%
$144,500 $275,439
Apr 6, 1 AM $0.000432
-0.25%
$143,867 $279,723
Apr 6, 12 AM $0.000432
-0.53%
$144,033 $283,480
Apr 5, 11 PM $0.000432
+1.60%
$144,067 $284,453
Apr 5, 10 PM $0.000418
-0.96%
$139,255 $319,844
Apr 5, 9 PM $0.000422
-0.33%
$140,600 $284,474
Apr 5, 8 PM $0.000424
+1.27%
$141,200 $285,058
Apr 5, 7 PM $0.000418
+0.14%
$139,433 $287,884
Apr 5, 6 PM $0.000419
+0.05%
$139,533 $289,093
Apr 5, 5 PM $0.000417
+0.55%
$139,167 $297,297
Apr 5, 4 PM $0.000415
-1.50%
$138,367 $300,127
Apr 5, 3 PM $0.000422
+0.76%
$140,567 $292,361
Apr 5, 2 PM $0.000419
-0.02%
$139,533 $290,345
Apr 5, 1 PM $0.000418
+0.31%
$139,267 $288,251
Apr 5, 12 PM $0.000417
-0.40%
$138,967 $291,848
Apr 5, 11 AM $0.000419
+0.09%
$139,522 $321,622
Apr 5, 10 AM $0.000418
+0.01%
$139,395 $316,916
Apr 5, 9 AM $0.000418
+0.35%
$139,385 $315,822
Apr 5, 8 AM $0.000417
-0.04%
$138,899 $317,074
Apr 5, 7 AM $0.000417
+0.01%
$138,949 $320,806
Apr 5, 6 AM $0.000417
-0.79%
$138,933 $319,954
Apr 5, 5 AM $0.00042
-0.52%
$140,037 $315,757
Apr 5, 4 AM $0.000422
-0.75%
$140,769 $312,260
Apr 5, 3 AM $0.000425
-0.54%
$141,633 $274,001
Apr 5, 2 AM $0.000427
+0.16%
$142,400 $266,526
Apr 5, 1 AM $0.000427
-0.14%
$142,500 $266,114
Apr 5, 12 AM $0.000428
-0.14%
$142,833 $266,058
Apr 4, 11 PM $0.00043
+0.02%
$143,400 $268,365