DinoLFG Historical Data

DINO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0014
-0.21%
$ 466,000 $ 953,522
Oct 20, 3 AM $ 0.00139
+0.95%
$ 462,000 $ 932,928
Oct 20, 2 AM $ 0.00137
-0.22%
$ 457,667 $ 933,798
Oct 20, 1 AM $ 0.00138
+0.29%
$ 459,000 $ 954,063
Oct 20, 12 AM $ 0.00137
-2.00%
$ 457,000 $ 954,116
Oct 19, 11 PM $ 0.0014
-1.34%
$ 465,667 $ 950,433
Oct 19, 10 PM $ 0.00142
+1.14%
$ 474,000 $ 951,971
Oct 19, 9 PM $ 0.00141
-0.14%
$ 468,667 $ 939,493
Oct 19, 8 PM $ 0.00141
+0.21%
$ 468,667 $ 915,585
Oct 19, 7 PM $ 0.0014
-0.78%
$ 467,667 $ 875,605
Oct 19, 6 PM $ 0.00141
-0.07%
$ 470,667 $ 843,144
Oct 19, 5 PM $ 0.00141
+0.14%
$ 468,667 $ 812,775
Oct 19, 4 PM $ 0.00141
+0.21%
$ 469,333 $ 810,814
Oct 19, 3 PM $ 0.00141
-0.14%
$ 470,333 $ 798,897
Oct 19, 2 PM $ 0.00141
+0.00%
$ 470,000 $ 789,876
Oct 19, 1 PM $ 0.0014
+0.14%
$ 466,667 $ 804,251
Oct 19, 12 PM $ 0.0014
+0.00%
$ 465,667 $ 817,670
Oct 19, 11 AM $ 0.0014
+0.07%
$ 466,667 $ 849,551
Oct 19, 10 AM $ 0.0014
+0.14%
$ 467,333 $ 861,072
Oct 19, 9 AM $ 0.0014
+0.50%
$ 467,667 $ 869,029
Oct 19, 8 AM $ 0.00139
-0.85%
$ 465,000 $ 862,489
Oct 19, 7 AM $ 0.00141
+0.14%
$ 469,000 $ 851,141
Oct 19, 6 AM $ 0.0014
-0.92%
$ 468,333 $ 833,782
Oct 19, 5 AM $ 0.00142
-0.14%
$ 474,000 $ 830,681
Oct 19, 4 AM $ 0.00143
+0.14%
$ 476,000 $ 857,272
Oct 19, 3 AM $ 0.00143
+0.56%
$ 477,000 $ 870,822
Oct 19, 2 AM $ 0.00142
-0.14%
$ 474,667 $ 889,583
Oct 19, 1 AM $ 0.00143
+0.28%
$ 476,667 $ 871,541
Oct 19, 12 AM $ 0.00142
-0.56%
$ 474,000 $ 847,778
Oct 18, 11 PM $ 0.00143
-0.28%
$ 475,667 $ 854,626
Oct 18, 10 PM $ 0.00143
+0.00%
$ 477,000 $ 862,965
Oct 18, 9 PM $ 0.00143
+0.00%
$ 477,000 $ 884,361
Oct 18, 8 PM $ 0.00143
+0.00%
$ 477,000 $ 894,571
Oct 18, 7 PM $ 0.00143
+0.00%
$ 477,000 $ 920,047
Oct 18, 6 PM $ 0.00143
+0.00%
$ 477,000 $ 937,744
Oct 18, 5 PM $ 0.00143
+0.21%
$ 476,667 $ 980,634
Oct 18, 4 PM $ 0.00142
-0.63%
$ 474,333 $ 974,358
Oct 18, 3 PM $ 0.00143
-0.49%
$ 477,333 $ 1.01 million
Oct 18, 2 PM $ 0.00144
+0.70%
$ 480,333 $ 1.03 million
Oct 18, 1 PM $ 0.00143
-0.62%
$ 477,667 $ 1.01 million
Oct 18, 12 PM $ 0.00144
+0.14%
$ 480,667 $ 984,989
Oct 18, 11 AM $ 0.00144
-0.35%
$ 479,000 $ 949,065
Oct 18, 10 AM $ 0.00144
+0.49%
$ 481,333 $ 941,530
Oct 18, 9 AM $ 0.00144
+0.21%
$ 479,000 $ 943,918
Oct 18, 8 AM $ 0.00143
+0.14%
$ 478,000 $ 925,448
Oct 18, 7 AM $ 0.00143
+0.77%
$ 477,333 $ 937,461
Oct 18, 6 AM $ 0.00142
-0.35%
$ 473,000 $ 929,907
Oct 18, 5 AM $ 0.00142
-0.07%
$ 474,000 $ 917,452
Oct 18, 4 AM $ 0.00142
-0.63%
$ 474,333 $ 883,694
Oct 18, 3 AM $ 0.00144
-0.07%
$ 478,667 $ 868,998