DinoLFG Historical Data

DINO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.00144
-0.07%
$ 478,667 $ 868,998
Oct 18, 2 AM $ 0.00143
-0.49%
$ 477,333 $ 849,315
Oct 18, 1 AM $ 0.00144
+0.07%
$ 479,000 $ 856,600
Oct 18, 12 AM $ 0.00144
+0.14%
$ 478,667 $ 892,080
Oct 17, 11 PM $ 0.00144
-0.28%
$ 478,667 $ 894,221
Oct 17, 10 PM $ 0.00144
-0.96%
$ 480,333 $ 906,716
Oct 17, 9 PM $ 0.00145
+0.28%
$ 484,000 $ 907,085
Oct 17, 8 PM $ 0.00145
+0.84%
$ 483,000 $ 925,718
Oct 17, 7 PM $ 0.00143
-0.14%
$ 477,000 $ 928,442
Oct 17, 6 PM $ 0.00144
+0.56%
$ 479,000 $ 922,410
Oct 17, 5 PM $ 0.00142
-0.07%
$ 473,333 $ 914,175
Oct 17, 4 PM $ 0.00141
-0.56%
$ 471,333 $ 927,427
Oct 17, 3 PM $ 0.00142
+0.93%
$ 472,667 $ 901,824
Oct 17, 2 PM $ 0.0014
-0.99%
$ 468,333 $ 905,494
Oct 17, 1 PM $ 0.00142
-0.77%
$ 472,000 $ 909,551
Oct 17, 12 PM $ 0.00143
+0.99%
$ 475,667 $ 971,066
Oct 17, 11 AM $ 0.00142
+1.50%
$ 473,000 $ 991,120
Oct 17, 10 AM $ 0.00139
-1.14%
$ 462,000 $ 1 million
Oct 17, 9 AM $ 0.0014
+1.23%
$ 467,333 $ 1.02 million
Oct 17, 8 AM $ 0.00138
-1.91%
$ 461,667 $ 1.02 million
Oct 17, 7 AM $ 0.00142
-4.38%
$ 473,000 $ 1.03 million
Oct 17, 6 AM $ 0.00148
-2.70%
$ 493,333 $ 1.03 million
Oct 17, 5 AM $ 0.00152
+0.46%
$ 507,333 $ 1.05 million
Oct 17, 4 AM $ 0.00152
-0.20%
$ 506,333 $ 1.07 million
Oct 17, 3 AM $ 0.00151
-0.53%
$ 505,000 $ 1.07 million
Oct 17, 2 AM $ 0.00152
-0.52%
$ 506,000 $ 1.08 million
Oct 17, 1 AM $ 0.00152
-0.39%
$ 507,333 $ 1.07 million
Oct 17, 12 AM $ 0.00153
+0.66%
$ 509,667 $ 1.04 million
Oct 16, 11 PM $ 0.00152
+0.60%
$ 505,333 $ 1.03 million
Oct 16, 10 PM $ 0.00151
-0.07%
$ 503,000 $ 1.03 million
Oct 16, 9 PM $ 0.00152
+0.86%
$ 505,333 $ 1.03 million
Oct 16, 8 PM $ 0.00151
-0.26%
$ 503,000 $ 1.04 million
Oct 16, 7 PM $ 0.00151
-1.05%
$ 504,333 $ 1.06 million
Oct 16, 6 PM $ 0.00153
-0.13%
$ 509,667 $ 1.06 million
Oct 16, 5 PM $ 0.00153
-0.78%
$ 510,333 $ 1.05 million
Oct 16, 4 PM $ 0.00153
-0.26%
$ 510,333 $ 1.05 million
Oct 16, 3 PM $ 0.00155
-3.07%
$ 516,333 $ 1.06 million
Oct 16, 2 PM $ 0.0016
+0.25%
$ 534,333 $ 1.04 million
Oct 16, 1 PM $ 0.0016
-1.11%
$ 533,000 $ 1.05 million
Oct 16, 12 PM $ 0.00161
-0.19%
$ 537,333 $ 1.01 million
Oct 16, 11 AM $ 0.00161
-0.19%
$ 536,667 $ 987,708
Oct 16, 10 AM $ 0.00162
+0.62%
$ 540,333 $ 960,224
Oct 16, 9 AM $ 0.00161
+0.31%
$ 537,000 $ 946,030
Oct 16, 8 AM $ 0.00161
-0.31%
$ 536,000 $ 956,097
Oct 16, 7 AM $ 0.00161
-1.41%
$ 536,333 $ 944,577
Oct 16, 6 AM $ 0.00162
+0.81%
$ 541,000 $ 930,792
Oct 16, 5 AM $ 0.00161
+0.12%
$ 537,000 $ 941,224
Oct 16, 4 AM $ 0.00161
-0.12%
$ 538,000 $ 913,035
Oct 16, 3 AM $ 0.00163
+0.00%
$ 542,333 $ 943,505
Oct 16, 2 AM $ 0.00162
+0.19%
$ 541,000 $ 957,711