Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $0.00043
+0.02%
$143,400 $268,365
Apr 4, 10 PM $0.000429
-0.21%
$143,167 $271,499
Apr 4, 9 PM $0.000431
+0.33%
$143,667 $275,265
Apr 4, 8 PM $0.000429
+0.13%
$142,900 $273,716
Apr 4, 7 PM $0.000428
+0.01%
$142,710 $312,845
Apr 4, 6 PM $0.000428
+0.05%
$142,700 $273,306
Apr 4, 5 PM $0.000428
+0.09%
$142,700 $262,668
Apr 4, 4 PM $0.000427
-0.26%
$142,500 $259,818
Apr 4, 3 PM $0.000428
+0.33%
$142,800 $259,888
Apr 4, 2 PM $0.000427
-0.16%
$142,367 $260,788
Apr 4, 1 PM $0.000427
-0.02%
$142,500 $257,629
Apr 4, 12 PM $0.000427
+0.26%
$142,433 $257,892
Apr 4, 11 AM $0.000426
-0.12%
$142,033 $266,927
Apr 4, 10 AM $0.000427
+0.14%
$142,300 $262,690
Apr 4, 9 AM $0.000427
-0.02%
$142,233 $263,664
Apr 4, 8 AM $0.000426
-0.12%
$142,133 $256,778
Apr 4, 7 AM $0.000427
-0.51%
$142,267 $252,603
Apr 4, 6 AM $0.000429
-0.05%
$142,967 $254,995
Apr 4, 5 AM $0.000429
+0.00%
$142,900 $259,032
Apr 4, 4 AM $0.000429
+0.33%
$142,900 $262,303
Apr 4, 3 AM $0.000429
+0.00%
$142,967 $265,439
Apr 4, 2 AM $0.000428
-0.33%
$142,633 $268,677
Apr 4, 1 AM $0.000429
-1.13%
$143,033 $265,344
Apr 4, 12 AM $0.000434
-0.12%
$144,633 $258,481
Apr 3, 11 PM $0.000435
+0.23%
$144,867 $260,799
Apr 3, 10 PM $0.000434
-0.21%
$144,600 $258,044
Apr 3, 9 PM $0.000436
+0.41%
$145,200 $256,988
Apr 3, 8 PM $0.000434
-0.25%
$144,600 $256,794
Apr 3, 7 PM $0.000434
+0.12%
$144,667 $251,060
Apr 3, 6 PM $0.000433
+0.07%
$144,467 $252,753
Apr 3, 5 PM $0.000434
-0.18%
$144,567 $256,549
Apr 3, 4 PM $0.000435
+0.09%
$144,900 $258,274
Apr 3, 3 PM $0.000434
-0.44%
$144,800 $260,720
Apr 3, 2 PM $0.000437
+0.53%
$145,600 $260,538
Apr 3, 1 PM $0.000435
+0.07%
$145,033 $263,335
Apr 3, 12 PM $0.000435
-0.78%
$144,933 $261,429
Apr 3, 11 AM $0.000435
+0.16%
$144,867 $258,006
Apr 3, 10 AM $0.000434
-0.02%
$144,633 $261,343
Apr 3, 9 AM $0.000436
-0.91%
$145,233 $265,301
Apr 3, 8 AM $0.00044
+0.07%
$146,667 $270,520
Apr 3, 7 AM $0.00044
-0.20%
$146,600 $269,218
Apr 3, 6 AM $0.00044
-0.05%
$146,700 $268,356
Apr 3, 5 AM $0.00044
+0.05%
$146,767 $261,559
Apr 3, 4 AM $0.000439
-0.36%
$146,300 $254,878
Apr 3, 3 AM $0.00044
+0.55%
$146,833 $259,394
Apr 3, 2 AM $0.000438
-0.18%
$146,034 $290,393
Apr 3, 1 AM $0.000439
-0.30%
$146,300 $254,577
Apr 3, 12 AM $0.00044
-0.59%
$146,833 $259,052
Apr 2, 11 PM $0.000443
-0.18%
$147,567 $256,566
Apr 2, 10 PM $0.000443
-0.23%
$147,600 $256,403