Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 PM $0.000443
-0.23%
$147,600 $256,403
Apr 2, 9 PM $0.000444
-0.22%
$148,033 $256,359
Apr 2, 8 PM $0.000445
+0.16%
$148,333 $252,480
Apr 2, 7 PM $0.000445
+0.63%
$148,333 $253,098
Apr 2, 6 PM $0.000443
+1.30%
$147,567 $258,041
Apr 2, 5 PM $0.000437
-0.86%
$145,667 $297,790
Apr 2, 4 PM $0.000441
-0.59%
$146,933 $302,173
Apr 2, 3 PM $0.000444
+0.54%
$147,933 $260,912
Apr 2, 2 PM $0.000441
+1.53%
$147,139 $296,749
Apr 2, 1 PM $0.000435
-0.26%
$144,928 $292,381
Apr 2, 12 PM $0.000436
+0.07%
$145,300 $252,393
Apr 2, 11 AM $0.000436
-0.64%
$145,200 $255,204
Apr 2, 10 AM $0.000438
-0.57%
$145,867 $257,213
Apr 2, 9 AM $0.000439
-0.09%
$146,467 $249,782
Apr 2, 8 AM $0.00044
-0.18%
$146,700 $245,375
Apr 2, 7 AM $0.000441
+0.16%
$147,100 $244,884
Apr 2, 6 AM $0.000441
+0.09%
$146,867 $244,473
Apr 2, 5 AM $0.00044
-0.07%
$146,600 $248,467
Apr 2, 4 AM $0.00044
-0.36%
$146,633 $252,995
Apr 2, 3 AM $0.000441
-1.03%
$147,033 $247,780
Apr 2, 2 AM $0.000446
-1.00%
$148,533 $255,122
Apr 2, 1 AM $0.000451
-3.14%
$150,233 $258,171
Apr 2, 12 AM $0.000465
+0.63%
$155,100 $261,568
Apr 1, 11 PM $0.000462
-0.32%
$153,967 $260,782
Apr 1, 10 PM $0.000465
-0.49%
$154,933 $264,210
Apr 1, 9 PM $0.000457
-1.89%
$152,395 $301,909
Apr 1, 8 PM $0.000465
-0.09%
$155,033 $272,092
Apr 1, 7 PM $0.000465
+0.71%
$155,167 $272,409
Apr 1, 6 PM $0.000462
+0.02%
$154,000 $272,914
Apr 1, 5 PM $0.000464
-1.07%
$154,733 $273,255
Apr 1, 4 PM $0.000466
+1.84%
$155,467 $273,464
Apr 1, 3 PM $0.000462
+0.33%
$154,067 $273,362
Apr 1, 2 PM $0.000457
-0.51%
$152,250 $316,028
Apr 1, 1 PM $0.000459
-0.63%
$152,900 $284,623
Apr 1, 12 PM $0.000462
-0.02%
$153,867 $291,263
Apr 1, 11 AM $0.000462
+0.20%
$153,900 $291,196
Apr 1, 10 AM $0.000461
+0.13%
$153,733 $284,397
Apr 1, 9 AM $0.000462
-0.39%
$153,900 $284,323
Apr 1, 8 AM $0.000458
+0.45%
$152,763 $326,800
Apr 1, 7 AM $0.000456
-1.63%
$152,081 $326,152
Apr 1, 6 AM $0.000464
+1.22%
$154,833 $287,270
Apr 1, 5 AM $0.000459
+1.58%
$153,033 $286,583
Apr 1, 4 AM $0.000452
-1.02%
$150,653 $324,836
Apr 1, 3 AM $0.000456
+1.81%
$152,133 $287,214
Apr 1, 2 AM $0.000452
-0.62%
$150,733 $282,290
Apr 1, 1 AM $0.000456
-0.80%
$152,133 $279,435
Apr 1, 12 AM $0.00046
-0.07%
$153,367 $274,019
Download