DinoLFG Historical Data

DINO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.00162
+0.19%
$ 541,000 $ 957,711
Oct 16, 1 AM $ 0.00162
+0.37%
$ 539,000 $ 963,814
Oct 16, 12 AM $ 0.00161
+0.12%
$ 536,333 $ 995,331
Oct 15, 11 PM $ 0.00161
+0.88%
$ 536,667 $ 1.01 million
Oct 15, 10 PM $ 0.0016
+0.69%
$ 534,000 $ 1.02 million
Oct 15, 9 PM $ 0.0016
-0.06%
$ 533,333 $ 1.01 million
Oct 15, 8 PM $ 0.00161
+0.37%
$ 536,667 $ 988,595
Oct 15, 7 PM $ 0.00161
-0.43%
$ 536,667 $ 992,927
Oct 15, 6 PM $ 0.00161
+0.31%
$ 537,667 $ 1 million
Oct 15, 5 PM $ 0.0016
-0.25%
$ 534,667 $ 1.02 million
Oct 15, 4 PM $ 0.00161
+0.19%
$ 536,000 $ 1.01 million
Oct 15, 3 PM $ 0.00161
-1.17%
$ 536,000 $ 1.02 million
Oct 15, 2 PM $ 0.00163
-0.91%
$ 545,000 $ 1.04 million
Oct 15, 1 PM $ 0.00164
-1.09%
$ 546,667 $ 1.02 million
Oct 15, 12 PM $ 0.00166
-0.24%
$ 554,333 $ 1.02 million
Oct 15, 11 AM $ 0.00168
-0.65%
$ 559,000 $ 1.03 million
Oct 15, 10 AM $ 0.00168
-0.41%
$ 560,667 $ 1.05 million
Oct 15, 9 AM $ 0.00169
+0.30%
$ 562,667 $ 1.04 million
Oct 15, 8 AM $ 0.00168
+1.63%
$ 560,667 $ 1.03 million
Oct 15, 7 AM $ 0.00166
+0.42%
$ 553,667 $ 1.02 million
Oct 15, 6 AM $ 0.00165
+0.36%
$ 551,667 $ 1.03 million
Oct 15, 5 AM $ 0.00166
+0.00%
$ 552,000 $ 1.02 million
Oct 15, 4 AM $ 0.00166
+0.61%
$ 552,000 $ 1.01 million
Oct 15, 3 AM $ 0.00165
-3.97%
$ 548,667 $ 996,624
Oct 15, 2 AM $ 0.00172
+3.80%
$ 573,667 $ 974,276
Oct 15, 1 AM $ 0.00165
-0.48%
$ 551,667 $ 967,438
Oct 15, 12 AM $ 0.00166
-1.25%
$ 553,333 $ 955,178
Oct 14, 11 PM $ 0.00168
+0.48%
$ 560,000 $ 933,950
Oct 14, 10 PM $ 0.00166
-0.77%
$ 555,000 $ 918,938
Oct 14, 9 PM $ 0.00168
-0.30%
$ 559,000 $ 931,671
Oct 14, 8 PM $ 0.00168
+0.36%
$ 559,000 $ 935,629
Oct 14, 7 PM $ 0.00166
-0.89%
$ 554,000 $ 938,650
Oct 14, 6 PM $ 0.00168
-0.24%
$ 559,000 $ 950,201
Oct 14, 5 PM $ 0.00168
-0.24%
$ 561,333 $ 947,041
Oct 14, 4 PM $ 0.00169
+1.56%
$ 562,667 $ 970,068
Oct 14, 3 PM $ 0.00165
+2.10%
$ 550,667 $ 925,545
Oct 14, 2 PM $ 0.00162
+0.56%
$ 540,667 $ 909,360
Oct 14, 1 PM $ 0.00162
-0.12%
$ 540,000 $ 920,913
Oct 14, 12 PM $ 0.00161
-1.35%
$ 537,333 $ 940,144
Oct 14, 11 AM $ 0.00164
+0.99%
$ 546,000 $ 961,292
Oct 14, 10 AM $ 0.00162
-0.85%
$ 541,333 $ 970,098
Oct 14, 9 AM $ 0.00163
+0.49%
$ 544,667 $ 982,337
Oct 14, 8 AM $ 0.00163
+1.31%
$ 542,000 $ 980,014
Oct 14, 7 AM $ 0.0016
-0.43%
$ 538,667 $ 979,243
Oct 14, 6 AM $ 0.0016
-2.08%
$ 534,667 $ 975,694
Oct 14, 5 AM $ 0.00163
-2.22%
$ 542,667 $ 984,808
Oct 14, 4 AM $ 0.00166
-1.54%
$ 555,000 $ 1.01 million
Oct 14, 3 AM $ 0.00169
-0.88%
$ 563,667 $ 1.02 million
Oct 14, 2 AM $ 0.00171
-1.95%
$ 569,000 $ 1.04 million
Oct 14, 1 AM $ 0.00173
-1.53%
$ 578,333 $ 1.04 million