DinoLFG Historical Data

DINO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.00171
-1.95%
$ 569,000 $ 1.04 million
Oct 14, 1 AM $ 0.00173
-1.53%
$ 578,333 $ 1.04 million
Oct 14, 12 AM $ 0.00176
-0.84%
$ 587,667 $ 1.06 million
Oct 13, 11 PM $ 0.00177
-0.78%
$ 590,333 $ 1.06 million
Oct 13, 10 PM $ 0.00179
+0.79%
$ 596,333 $ 1.04 million
Oct 13, 9 PM $ 0.00178
-0.28%
$ 594,667 $ 1.04 million
Oct 13, 8 PM $ 0.00178
-0.45%
$ 593,333 $ 1.03 million
Oct 13, 7 PM $ 0.00178
+1.08%
$ 593,333 $ 1.01 million
Oct 13, 6 PM $ 0.00176
+0.98%
$ 586,333 $ 988,640
Oct 13, 5 PM $ 0.00174
+1.40%
$ 579,333 $ 973,365
Oct 13, 4 PM $ 0.00171
+0.00%
$ 571,333 $ 959,303
Oct 13, 3 PM $ 0.00171
+0.18%
$ 571,333 $ 1.01 million
Oct 13, 2 PM $ 0.00171
-1.89%
$ 571,333 $ 1.01 million
Oct 13, 1 PM $ 0.00174
+1.05%
$ 579,333 $ 1.02 million
Oct 13, 12 PM $ 0.00173
+3.28%
$ 577,333 $ 1.02 million
Oct 13, 11 AM $ 0.00168
-6.26%
$ 559,000 $ 1.01 million
Oct 13, 10 AM $ 0.00179
-0.56%
$ 596,333 $ 987,654
Oct 13, 9 AM $ 0.00179
+1.13%
$ 598,333 $ 990,856
Oct 13, 8 AM $ 0.00176
+0.06%
$ 586,667 $ 1.01 million
Oct 13, 7 AM $ 0.00178
-0.84%
$ 592,000 $ 1 million
Oct 13, 6 AM $ 0.00178
+1.25%
$ 592,667 $ 1 million
Oct 13, 5 AM $ 0.00174
-1.80%
$ 581,333 $ 985,357
Oct 13, 4 AM $ 0.00178
-5.62%
$ 593,333 $ 997,147
Oct 13, 3 AM $ 0.0019
-1.46%
$ 632,000 $ 965,967
Oct 13, 2 AM $ 0.00192
+0.63%
$ 641,667 $ 928,830
Oct 13, 1 AM $ 0.00191
+0.58%
$ 635,333 $ 911,486
Oct 13, 12 AM $ 0.00189
+1.18%
$ 629,333 $ 914,112
Oct 12, 11 PM $ 0.00186
+0.22%
$ 621,000 $ 895,457
Oct 12, 10 PM $ 0.00185
+0.43%
$ 618,000 $ 886,681
Oct 12, 9 PM $ 0.00184
-0.75%
$ 615,000 $ 871,231
Oct 12, 8 PM $ 0.00186
+0.00%
$ 621,000 $ 881,629
Oct 12, 7 PM $ 0.00186
+0.59%
$ 620,667 $ 877,718
Oct 12, 6 PM $ 0.00185
+0.05%
$ 617,000 $ 878,410
Oct 12, 5 PM $ 0.00185
+0.54%
$ 617,333 $ 886,325
Oct 12, 4 PM $ 0.00184
+4.18%
$ 614,333 $ 898,856
Oct 12, 3 PM $ 0.00177
+1.20%
$ 591,667 $ 869,759
Oct 12, 2 PM $ 0.00175
+7.74%
$ 584,667 $ 874,565
Oct 12, 1 PM $ 0.00163
-3.78%
$ 543,000 $ 876,686
Oct 12, 12 PM $ 0.00168
+0.12%
$ 561,000 $ 858,244
Oct 12, 11 AM $ 0.00169
-1.11%
$ 562,333 $ 847,296
Oct 12, 10 AM $ 0.00171
+0.95%
$ 568,667 $ 849,311
Oct 12, 9 AM $ 0.00169
-2.82%
$ 562,667 $ 849,273
Oct 12, 8 AM $ 0.00173
+3.66%
$ 576,000 $ 828,118
Oct 12, 7 AM $ 0.00167
+1.65%
$ 555,667 $ 843,996
Oct 12, 6 AM $ 0.00165
-0.66%
$ 548,667 $ 844,986
Oct 12, 5 AM $ 0.00166
+0.42%
$ 552,333 $ 878,807
Oct 12, 4 AM $ 0.00165
+1.85%
$ 549,667 $ 852,446
Oct 12, 3 AM $ 0.00162
+3.85%
$ 540,000 $ 868,122
Oct 12, 2 AM $ 0.00156
+2.23%
$ 520,000 $ 897,888
Oct 12, 1 AM $ 0.00152
+3.11%
$ 507,667 $ 893,677