DinoLFG Historical Data

DINO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.00152
+3.11%
$ 507,667 $ 893,677
Oct 12, 12 AM $ 0.00148
+0.27%
$ 493,667 $ 877,515
Oct 11, 11 PM $ 0.00148
+0.41%
$ 493,333 $ 902,473
Oct 11, 10 PM $ 0.00147
+0.07%
$ 491,667 $ 909,815
Oct 11, 9 PM $ 0.00147
+0.82%
$ 491,000 $ 906,588
Oct 11, 8 PM $ 0.00146
-1.35%
$ 486,000 $ 929,405
Oct 11, 7 PM $ 0.00149
-1.72%
$ 496,333 $ 930,725
Oct 11, 6 PM $ 0.00152
+0.00%
$ 506,000 $ 914,764
Oct 11, 5 PM $ 0.00152
-0.26%
$ 506,000 $ 948,633
Oct 11, 4 PM $ 0.00151
+0.00%
$ 504,000 $ 957,640
Oct 11, 3 PM $ 0.00151
+0.67%
$ 504,000 $ 988,038
Oct 11, 2 PM $ 0.00151
-2.33%
$ 502,667 $ 1 million
Oct 11, 1 PM $ 0.00155
-1.34%
$ 515,333 $ 970,234
Oct 11, 12 PM $ 0.00159
+1.73%
$ 529,333 $ 977,072
Oct 11, 11 AM $ 0.00156
+2.09%
$ 520,333 $ 978,925
Oct 11, 10 AM $ 0.00153
+1.86%
$ 510,667 $ 978,084
Oct 11, 9 AM $ 0.0015
+1.90%
$ 501,333 $ 932,129
Oct 11, 8 AM $ 0.00148
+2.49%
$ 494,000 $ 934,144
Oct 11, 7 AM $ 0.00144
+0.56%
$ 481,000 $ 919,991
Oct 11, 6 AM $ 0.00144
+3.22%
$ 480,333 $ 899,066
Oct 11, 5 AM $ 0.0014
+1.75%
$ 465,333 $ 882,868
Oct 11, 4 AM $ 0.00136
-0.15%
$ 454,667 $ 922,614
Oct 11, 3 AM $ 0.00137
-0.94%
$ 455,333 $ 928,307
Oct 11, 2 AM $ 0.00138
+1.62%
$ 459,667 $ 926,555
Oct 11, 1 AM $ 0.00136
-3.47%
$ 454,667 $ 934,903
Oct 11, 12 AM $ 0.00142
-0.35%
$ 474,000 $ 935,695
Oct 10, 11 PM $ 0.00144
+0.14%
$ 479,000 $ 907,721
Oct 10, 10 PM $ 0.00145
-0.07%
$ 482,333 $ 901,745
Oct 10, 9 PM $ 0.00143
+1.25%
$ 477,667 $ 905,007
Oct 10, 8 PM $ 0.00144
-3.40%
$ 480,446 $ 950,392
Oct 10, 7 PM $ 0.0015
-1.19%
$ 499,667 $ 887,149
Oct 10, 6 PM $ 0.00152
-0.85%
$ 506,667 $ 904,836
Oct 10, 5 PM $ 0.00153
-0.13%
$ 511,000 $ 878,062
Oct 10, 4 PM $ 0.00153
+0.20%
$ 510,667 $ 865,374
Oct 10, 3 PM $ 0.00153
-5.62%
$ 509,667 $ 857,441
Oct 10, 2 PM $ 0.00162
-1.76%
$ 540,333 $ 831,258
Oct 10, 1 PM $ 0.00165
+0.86%
$ 550,000 $ 832,295
Oct 10, 12 PM $ 0.00163
-0.79%
$ 543,333 $ 826,714
Oct 10, 11 AM $ 0.00164
-0.97%
$ 546,000 $ 842,641
Oct 10, 10 AM $ 0.00165
-0.06%
$ 551,333 $ 848,212
Oct 10, 9 AM $ 0.00165
-0.84%
$ 551,667 $ 904,883
Oct 10, 8 AM $ 0.00167
+0.79%
$ 556,333 $ 940,120
Oct 10, 7 AM $ 0.00166
+0.24%
$ 552,000 $ 951,380
Oct 10, 6 AM $ 0.00166
-1.84%
$ 552,000 $ 958,953
Oct 10, 5 AM $ 0.00168
-2.27%
$ 559,333 $ 949,386
Oct 10, 4 AM $ 0.00171
-1.10%
$ 571,333 $ 907,797
Oct 10, 3 AM $ 0.00175
+0.34%
$ 582,333 $ 911,116
Oct 10, 2 AM $ 0.00174
-0.51%
$ 580,333 $ 896,702
Oct 10, 1 AM $ 0.00175
-0.11%
$ 582,667 $ 918,660
Oct 10, 12 AM $ 0.00175
-0.17%
$ 582,333 $ 904,552