DinoLFG Historical Data

DINO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.00175
-0.17%
$ 582,333 $ 904,552
Oct 9, 11 PM $ 0.00175
-0.46%
$ 583,333 $ 911,993
Oct 9, 10 PM $ 0.00176
-0.23%
$ 586,000 $ 937,647
Oct 9, 9 PM $ 0.00176
+0.06%
$ 586,667 $ 936,522
Oct 9, 8 PM $ 0.00176
+0.00%
$ 586,667 $ 948,385
Oct 9, 7 PM $ 0.00175
+0.29%
$ 585,000 $ 949,471
Oct 9, 6 PM $ 0.00175
-0.45%
$ 583,667 $ 953,750
Oct 9, 5 PM $ 0.00176
+1.32%
$ 586,333 $ 958,807
Oct 9, 4 PM $ 0.00175
-0.79%
$ 584,000 $ 943,682
Oct 9, 3 PM $ 0.00177
-0.56%
$ 588,667 $ 948,353
Oct 9, 2 PM $ 0.00178
-0.17%
$ 592,000 $ 965,112
Oct 9, 1 PM $ 0.00178
-0.78%
$ 593,000 $ 980,634
Oct 9, 12 PM $ 0.00179
+0.73%
$ 597,667 $ 1 million
Oct 9, 11 AM $ 0.00178
+0.28%
$ 593,667 $ 1.01 million
Oct 9, 10 AM $ 0.00177
+0.00%
$ 591,333 $ 1 million
Oct 9, 9 AM $ 0.00177
-0.06%
$ 591,000 $ 966,338
Oct 9, 8 AM $ 0.00178
-1.65%
$ 594,333 $ 932,977
Oct 9, 7 AM $ 0.00181
-0.38%
$ 604,333 $ 959,522
Oct 9, 6 AM $ 0.00182
-0.76%
$ 607,333 $ 963,798
Oct 9, 5 AM $ 0.00183
-0.16%
$ 611,000 $ 963,755
Oct 9, 4 AM $ 0.00183
-0.27%
$ 611,667 $ 957,807
Oct 9, 3 AM $ 0.00184
+0.93%
$ 613,000 $ 954,463
Oct 9, 2 AM $ 0.00183
-1.99%
$ 608,667 $ 951,373
Oct 9, 1 AM $ 0.00186
-1.11%
$ 621,000 $ 932,838
Oct 9, 12 AM $ 0.00188
-0.53%
$ 628,000 $ 978,801
Oct 8, 11 PM $ 0.00189
+0.37%
$ 631,000 $ 996,399
Oct 8, 10 PM $ 0.00189
+0.05%
$ 628,667 $ 988,506
Oct 8, 9 PM $ 0.00189
+0.21%
$ 630,000 $ 991,195
Oct 8, 8 PM $ 0.00189
-0.37%
$ 630,000 $ 968,239
Oct 8, 7 PM $ 0.00189
-0.32%
$ 630,000 $ 958,993
Oct 8, 6 PM $ 0.00189
-0.26%
$ 631,333 $ 945,650
Oct 8, 5 PM $ 0.0019
+1.39%
$ 632,667 $ 952,580
Oct 8, 4 PM $ 0.00187
-0.16%
$ 623,333 $ 964,242
Oct 8, 3 PM $ 0.00187
-0.43%
$ 623,667 $ 950,760
Oct 8, 2 PM $ 0.00189
+0.05%
$ 630,000 $ 924,791
Oct 8, 1 PM $ 0.00189
+0.64%
$ 628,667 $ 930,660
Oct 8, 12 PM $ 0.00188
-0.27%
$ 626,333 $ 887,737
Oct 8, 11 AM $ 0.00188
-0.37%
$ 628,000 $ 879,140
Oct 8, 10 AM $ 0.00189
+0.69%
$ 629,667 $ 902,246
Oct 8, 9 AM $ 0.00188
+0.59%
$ 627,667 $ 940,002
Oct 8, 8 AM $ 0.00187
+0.32%
$ 622,667 $ 941,233
Oct 8, 7 AM $ 0.00186
+0.00%
$ 620,333 $ 888,755
Oct 8, 6 AM $ 0.00186
+0.00%
$ 620,333 $ 891,628
Oct 8, 5 AM $ 0.00186
-0.32%
$ 620,333 $ 881,030
Oct 8, 4 AM $ 0.00187
+0.21%
$ 625,000 $ 907,934
Oct 8, 3 AM $ 0.00188
-0.89%
$ 627,667 $ 888,149
Oct 8, 2 AM $ 0.00189
-0.21%
$ 631,333 $ 893,913
Oct 8, 1 AM $ 0.0019
+0.21%
$ 632,667 $ 876,588
Oct 8, 12 AM $ 0.00189
+0.96%
$ 631,333 $ 839,043
Oct 7, 11 PM $ 0.00188
-1.36%
$ 627,667 $ 825,821