DinoLFG Historical Data

DINO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.00188
-1.36%
$ 627,667 $ 825,821
Oct 7, 10 PM $ 0.00191
+0.05%
$ 638,333 $ 832,943
Oct 7, 9 PM $ 0.00192
-0.52%
$ 639,000 $ 850,093
Oct 7, 8 PM $ 0.00193
+1.05%
$ 643,000 $ 847,327
Oct 7, 7 PM $ 0.00192
+0.52%
$ 639,000 $ 853,374
Oct 7, 6 PM $ 0.0019
-0.47%
$ 634,667 $ 870,817
Oct 7, 5 PM $ 0.00192
-0.31%
$ 640,333 $ 849,132
Oct 7, 4 PM $ 0.00195
+0.72%
$ 648,667 $ 827,277
Oct 7, 3 PM $ 0.00193
-2.42%
$ 644,333 $ 825,516
Oct 7, 2 PM $ 0.00198
-2.22%
$ 661,000 $ 846,523
Oct 7, 1 PM $ 0.00203
+0.00%
$ 675,333 $ 826,906
Oct 7, 12 PM $ 0.00203
-0.05%
$ 675,333 $ 871,813
Oct 7, 11 AM $ 0.00202
+0.10%
$ 674,333 $ 881,391
Oct 7, 10 AM $ 0.00202
+0.15%
$ 674,333 $ 864,078
Oct 7, 9 AM $ 0.00202
-0.10%
$ 673,333 $ 872,826
Oct 7, 8 AM $ 0.00202
-0.10%
$ 674,000 $ 899,127
Oct 7, 7 AM $ 0.00202
+0.00%
$ 674,000 $ 939,245
Oct 7, 6 AM $ 0.00202
+0.00%
$ 674,000 $ 959,860
Oct 7, 5 AM $ 0.00202
-0.20%
$ 674,000 $ 986,262
Oct 7, 4 AM $ 0.00203
+0.25%
$ 676,333 $ 991,663
Oct 7, 3 AM $ 0.00202
+0.00%
$ 674,000 $ 994,789
Oct 7, 2 AM $ 0.00202
+0.00%
$ 674,000 $ 989,469
Oct 7, 1 AM $ 0.00202
+0.00%
$ 674,000 $ 986,011
Oct 7, 12 AM $ 0.00202
-0.20%
$ 674,000 $ 981,699
Oct 6, 11 PM $ 0.00202
-0.25%
$ 674,667 $ 980,985
Oct 6, 10 PM $ 0.00203
-0.98%
$ 676,333 $ 965,834
Oct 6, 9 PM $ 0.00205
-0.82%
$ 684,333 $ 934,324
Oct 6, 8 PM $ 0.00207
-0.96%
$ 690,000 $ 945,481
Oct 6, 7 PM $ 0.00208
-0.14%
$ 695,000 $ 957,271
Oct 6, 6 PM $ 0.00208
-0.19%
$ 692,333 $ 959,593
Oct 6, 5 PM $ 0.00209
+1.36%
$ 697,667 $ 972,311
Oct 6, 4 PM $ 0.00206
-2.18%
$ 688,333 $ 998,289
Oct 6, 3 PM $ 0.00211
+1.20%
$ 702,667 $ 1 million
Oct 6, 2 PM $ 0.00209
+1.07%
$ 695,333 $ 1 million
Oct 6, 1 PM $ 0.00206
+0.88%
$ 688,000 $ 1.01 million
Oct 6, 12 PM $ 0.00205
+0.54%
$ 684,667 $ 1 million
Oct 6, 11 AM $ 0.00206
-0.19%
$ 686,333 $ 975,150
Oct 6, 10 AM $ 0.00206
-0.82%
$ 687,667 $ 972,814
Oct 6, 9 AM $ 0.00208
+1.32%
$ 693,333 $ 959,476
Oct 6, 8 AM $ 0.00205
+0.54%
$ 684,333 $ 938,955
Oct 6, 7 AM $ 0.00204
+0.64%
$ 680,667 $ 909,809
Oct 6, 6 AM $ 0.00202
+0.60%
$ 674,333 $ 902,823
Oct 6, 5 AM $ 0.00201
-0.64%
$ 669,000 $ 878,647
Oct 6, 4 AM $ 0.00204
-0.15%
$ 680,333 $ 857,789
Oct 6, 3 AM $ 0.00204
+3.24%
$ 680,333 $ 856,817
Oct 6, 2 AM $ 0.00198
+0.71%
$ 659,667 $ 882,984
Oct 6, 1 AM $ 0.00197
+1.65%
$ 658,000 $ 905,803
Oct 6, 12 AM $ 0.00195
-0.26%
$ 651,667 $ 927,555
Oct 5, 11 PM $ 0.00196
-0.41%
$ 654,333 $ 917,985
Oct 5, 10 PM $ 0.00197
+0.25%
$ 656,333 $ 942,427